币安文学 Historical Data

币安文学 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₅898
-4.72%
$ -- $ 4,735
Jun 12, 12 PM $ 0.0₅963
-7.77%
$ -- $ 5,108
Jun 12, 11 AM $ 0.0000101
+1.65%
$ -- $ 5,681
Jun 12, 9 AM $ 0.0000115
+0.70%
$ -- $ 5,626
Jun 12, 8 AM $ 0.0000114
-0.11%
$ -- $ 5,945
Jun 12, 7 AM $ 0.0000115
-8.95%
$ -- $ 5,475
Jun 12, 6 AM $ 0.0000124
-2.48%
$ -- $ 4,731
Jun 12, 5 AM $ 0.0000122
-1.44%
$ -- $ 4,620
Jun 12, 4 AM $ 0.0000121
+1.49%
$ -- $ 4,218
Jun 12, 3 AM $ 0.0000125
-0.60%
$ -- $ 4,102
Jun 12, 2 AM $ 0.0000128
-2.38%
$ -- $ 4,854
Jun 11, 9 PM $ 0.0000134
+0.19%
$ -- $ 6,513
Jun 11, 8 PM $ 0.0000133
+5.99%
$ -- $ 6,619
Jun 11, 7 PM $ 0.0000125
-0.51%
$ -- $ 6,627
Jun 11, 6 PM $ 0.0000128
-2.27%
$ -- $ 6,567
Jun 11, 5 PM $ 0.000013
+3.39%
$ -- $ 6,504
Jun 11, 4 PM $ 0.0000126
-0.09%
$ -- $ 7,063
Jun 11, 3 PM $ 0.0000127
-0.07%
$ -- $ 7,669
Jun 11, 1 PM $ 0.0000127
-8.53%
$ -- $ 8,412
Jun 11, 12 PM $ 0.000014
+2.62%
$ -- $ 8,821
Jun 11, 11 AM $ 0.0000136
+0.00%
$ -- $ 11,111
Jun 11, 10 AM $ 0.0000134
-0.67%
$ -- $ 12,424
Jun 11, 9 AM $ 0.0000136
-7.57%
$ -- $ 12,218
Jun 11, 8 AM $ 0.0000153
-2.77%
$ -- $ 13,173
Jun 11, 6 AM $ 0.0000159
+2.27%
$ -- $ 17,188
Jun 11, 5 AM $ 0.0000166
-0.97%
$ -- $ 16,975
Jun 11, 4 AM $ 0.0000171
-1.49%
$ -- $ 17,264
Jun 11, 3 AM $ 0.0000172
-4.65%
$ -- $ 17,826
Jun 11, 2 AM $ 0.0000177
-4.01%
$ -- $ 16,833
Jun 11, 1 AM $ 0.0000185
-6.11%
$ -- $ 17,431
Jun 11, 12 AM $ 0.0000207
-4.31%
$ -- $ 17,642
Jun 10, 11 PM $ 0.0000216
+20.41%
$ -- $ 18,858
Jun 10, 10 PM $ 0.0000171
-0.09%
$ -- $ 18,026
Jun 10, 9 PM $ 0.0000172
-0.43%
$ -- $ 18,083
Jun 10, 8 PM $ 0.0000173
-0.18%
$ -- $ 26,670
Jun 10, 7 PM $ 0.0000176
+2.00%
$ -- $ 26,355
Jun 10, 5 PM $ 0.0000182
-11.30%
$ -- $ 26,456
Jun 10, 4 PM $ 0.0000206
+6.24%
$ -- $ 26,170
Jun 10, 3 PM $ 0.0000195
-0.03%
$ -- $ 26,345
Jun 10, 2 PM $ 0.0000194
+2.46%
$ -- $ 27,540
Jun 10, 1 PM $ 0.0000193
-18.05%
$ -- $ 31,763
Jun 10, 12 PM $ 0.0000227
+6.16%
$ -- $ 31,579
Jun 10, 11 AM $ 0.0000214
-2.38%
$ -- $ 31,632
Jun 10, 10 AM $ 0.0000217
+1.66%
$ -- $ 31,052
Jun 10, 9 AM $ 0.0000211
-5.95%
$ -- $ 31,855
Jun 10, 8 AM $ 0.0000227
+11.74%
$ -- $ 30,761
Jun 10, 7 AM $ 0.0000199
+16.23%
$ -- $ 28,695
Jun 10, 6 AM $ 0.0000168
-3.09%
$ -- $ 29,139
Jun 10, 5 AM $ 0.0000173
+2.09%
$ -- $ 30,513
Jun 10, 4 AM $ 0.000017
-3.59%
$ -- $ 31,328