LSD7 Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00203
+0.00%
$ 427,279 $ 17
Jun 18, 2 PM $ 0.00203
+2.55%
$ 427,279 $ 7
May 30, 9 AM $ 0.00242
+0.00%
$ 508,203 $ 2
May 29, 7 AM $ 0.00242
+0.46%
$ 508,934 $ 2
May 24, 1 AM $ 0.00293
+0.00%
$ 616,037 $ 0.01
May 17, 11 PM $ 0.00304
+0.00%
$ 639,381 $ 4
May 17, 5 AM $ 0.00287
-1.87%
$ 601,822 $ 22
May 16, 11 AM $ 0.00258
+19.56%
$ 542,765 $ 40
May 15, 6 PM $ 0.00217
+0.00%
$ 455,753 $ 33
May 15, 5 PM $ 0.00216
+0.19%
$ 453,372 $ 33
May 15, 12 PM $ 0.00226
-24.36%
$ 473,982 $ 29
May 11, 12 AM $ 0.00205
-5.57%
$ 430,299 $ 40
May 10, 10 PM $ 0.00202
+0.00%
$ 423,625 $ 35
May 10, 6 PM $ 0.0019
+8.70%
$ 400,043 $ 27
May 10, 4 PM $ 0.00159
+0.00%
$ 334,233 $ 27
Mar 15, 9 AM $ 0.00329
+6.01%
$ 199,229 $ 15
Mar 15, 8 AM $ 0.00309
+0.00%
$ 186,812 $ 1
Mar 13, 12 PM $ 0.00438
+0.00%
$ 264,797 $ 1
Mar 12, 10 AM $ 0.00475
+0.07%
$ 287,561 $ 2
Mar 8, 6 AM $ 0.00457
-0.18%
$ 276,768 $ 7
Mar 7, 9 AM $ 0.00458
-0.06%
$ 276,861 $ 2
Mar 7, 5 AM $ 0.00393
+0.00%
$ 238,028 $ 2
Mar 7, 3 AM $ 0.00413
+0.06%
$ 249,788 $ 35
Mar 6, 10 PM $ 0.00434
+6.14%
$ 262,769 $ 32
Mar 6, 9 PM $ 0.00409
-0.21%
$ 247,634 $ 29
Mar 6, 1 PM $ 0.00372
+6.17%
$ 225,328 $ 19
Feb 23, 10 PM $ 0.00509
+0.18%
$ 308,059 $ 1
Feb 18, 10 PM $ 0.00582
+0.14%
$ 351,931 $ 2
Feb 12, 9 PM $ 0.00584
+0.00%
$ 353,141 $ 4
Feb 12, 12 AM $ 0.00663
+0.00%
$ 401,443 $ 28
Feb 11, 10 PM $ 0.00663
-5.08%
$ 401,193 $ 25
Feb 11, 9 PM $ 0.00684
+16.02%
$ 414,177 $ 9
Feb 10, 9 PM $ 0.00724
+23.83%
$ 437,903 $ 0
Feb 10, 7 PM $ 0.00583
+0.00%
$ 352,480 $ 0
Feb 8, 9 AM $ 0.00722
-0.04%
$ 436,725 $ 25
Feb 5, 7 PM $ 0.00646
+0.00%
$ 391,006 $ 3
Jan 28, 5 PM $ 0.00792
+0.00%
$ 479,296 $ 4
Jan 28, 3 PM $ 0.00792
-0.17%
$ 479,146 $ 0
Jan 23, 6 AM $ 0.0077
+0.02%
$ 465,827 $ 7
Jan 15, 11 PM $ 0.0104
+0.00%
$ 629,440 $ 0
Jan 7, 5 PM $ 0.0144
+0.00%
$ 873,299 $ 6
Jan 7, 12 PM $ 0.0139
+0.00%
$ 842,283 $ 6
Jan 7, 11 AM $ 0.0138
-2.24%
$ 836,119 $ 6
Jan 6, 3 PM $ 0.0135
+0.00%
$ 818,821 $ 3
Jan 6, 10 AM $ 0.0129
+0.00%
$ 778,529 $ 0
Jan 5, 3 PM $ 0.0129
+0.00%
$ 779,467 $ 0
Jan 4, 8 AM $ 0.012
+0.00%
$ 725,566 $ 2
Jan 4, 1 AM $ 0.0129
+4.62%
$ -- $ 9
Jan 3, 3 PM $ 0.0106
-0.08%
$ 644,035 $ 77
Jan 3, 2 PM $ 0.0103
+2.65%
$ 624,680 $ 73
Download