LSD7 Historical Data

LSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.679
-2.99%
$ 41.11 million $ 1.17 million
Jun 1, 2024 $ 0.701
-13.14%
$ 42.4 million $ 1.15 million
May 31, 2024 $ 0.807
-18.59%
$ 48.82 million $ 1.45 million
May 30, 2024 $ 0.991
-0.81%
$ 59.98 million $ 1.32 million
May 29, 2024 $ 0.999
-10.16%
$ 60.38 million $ 1.4 million
May 28, 2024 $ 1.11
+3.62%
$ 233.6 million $ 1.54 million
May 27, 2024 $ 1.07
-0.54%
$ 64.97 million $ 1.43 million
May 26, 2024 $ 1.08
-4.16%
$ 65.31 million $ 1.15 million
May 25, 2024 $ 1.13
-1.36%
$ 68.13 million $ 1.26 million
May 24, 2024 $ 1.14
-2.43%
$ 69.06 million $ 1.81 million
May 23, 2024 $ 1.17
+4.70%
$ 70.79 million $ 1.75 million
May 22, 2024 $ 1.12
-12.04%
$ 67.6 million $ 1.66 million
May 21, 2024 $ 1.27
-21.14%
$ 76.57 million $ 2.05 million
May 20, 2024 $ 1.6
-2.87%
$ 97.09 million $ 1.43 million
May 19, 2024 $ 1.65
+1.64%
$ 99.93 million $ 1.13 million
May 18, 2024 $ 1.62
-6.18%
$ 98.28 million $ 1.15 million
May 17, 2024 $ 1.73
+4.79%
$ 104.74 million $ 1.48 million
May 16, 2024 $ 1.65
-1.06%
$ 99.93 million $ 1.6 million
May 15, 2024 $ 1.67
-3.58%
$ 101.02 million $ 1.5 million
May 14, 2024 $ 1.73
-9.74%
$ 104.77 million $ 1.52 million
May 13, 2024 $ 1.92
-7.47%
$ 116.07 million $ 1.6 million
May 12, 2024 $ 2.07
-14.14%
$ 125.46 million $ 1.12 million
May 11, 2024 $ 2.41
+17.60%
$ 507.11 million $ 1.38 million
May 10, 2024 $ 2.05
-8.70%
$ 127.52 million $ 1.53 million
May 9, 2024 $ 2.25
-1.46%
$ 136.09 million $ 1.44 million
May 8, 2024 $ 2.28
-0.72%
$ 472.69 million $ 1.47 million
May 7, 2024 $ 2.3
-7.31%
$ 139.1 million $ 1.53 million
May 6, 2024 $ 2.48
-0.10%
$ 150.09 million $ 1.57 million
May 5, 2024 $ 2.48
-13.77%
$ 150.23 million $ 1.33 million
May 4, 2024 $ 2.88
-2.23%
$ 174.22 million $ 1.46 million
May 3, 2024 $ 2.95
+9.76%
$ 178.21 million $ 1.68 million
May 2, 2024 $ 2.68
+16.65%
$ 162.37 million $ 1.73 million
May 1, 2024 $ 2.34
+5.86%
$ 139.2 million $ 1.89 million
Apr 30, 2024 $ 2.21
-11.77%
$ 133.63 million $ 1.74 million
Apr 29, 2024 $ 2.5
-7.05%
$ 151.44 million $ 1.61 million
Apr 28, 2024 $ 2.69
-15.00%
$ 162.95 million $ 1.54 million
Apr 27, 2024 $ 3.17
+7.04%
$ 191.71 million $ 1.65 million
Apr 26, 2024 $ 2.96
+4.78%
$ 178.94 million $ 2.06 million
Apr 25, 2024 $ 2.82
+84.35%
$ 170.76 million $ 2.23 million
Apr 24, 2024 $ 1.53
-4.84%
$ 92.62 million $ 1.55 million
Apr 23, 2024 $ 1.61
-8.63%
$ 97.32 million $ 1.5 million
Apr 22, 2024 $ 1.76
-24.37%
$ 106.51 million $ 1.65 million
Apr 21, 2024 $ 2.33
-4.85%
$ 140.82 million $ 1.4 million
Apr 20, 2024 $ 2.45
-6.68%
$ 147.99 million $ 1.58 million
Apr 19, 2024 $ 2.62
+4.53%
$ 158.57 million $ 2.04 million
Apr 18, 2024 $ 2.51
+0.21%
$ 151.72 million $ 1.87 million
Apr 17, 2024 $ 2.5
-1.02%
$ 151.41 million $ 1.81 million
Apr 16, 2024 $ 2.53
-6.65%
$ 152.98 million $ 1.97 million
Apr 15, 2024 $ 2.71
-7.54%
$ 163.87 million $ 2.02 million
Apr 14, 2024 $ 7.01
+0.00%
$ 424.3 million $ 3,928