Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSD7 Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.000416
-8.57%
$25,172 $5,380
Apr 6, 2025 $0.000455
-18.31%
$27,532 $4,500
Apr 5, 2025 $0.000557
+17.76%
$33,704 $4,475
Apr 4, 2025 $0.000473
+1.07%
$28,621 $2,974
Apr 3, 2025 $0.000468
-2.70%
$28,319 $3,345
Apr 2, 2025 $0.000481
-8.56%
$29,105 $3,387
Apr 1, 2025 $0.000526
-6.90%
$31,828 $3,926
Mar 31, 2025 $0.000565
-1.91%
$34,188 $4,200
Mar 30, 2025 $0.000576
+7.26%
$34,854 $1,705
Mar 29, 2025 $0.000537
-2.19%
$32,494 $2,379
Mar 28, 2025 $0.00056
-0.18%
$33,886 $2,155
Mar 27, 2025 $0.000555
-7.65%
$33,583 $8,383
Mar 26, 2025 $0.000601
+17.38%
$36,366 $4,743
Mar 25, 2025 $0.000512
+9.17%
$30,981 $854
Mar 24, 2025 $0.00051
+2.20%
$30,860 $2,021
Mar 23, 2025 $0.000499
+1.01%
$30,194 $2,175
Mar 22, 2025 $0.000494
+4.22%
$29,892 $863
Mar 21, 2025 $0.000474
+0.42%
$28,682 $395
Mar 20, 2025 $0.000472
-4.45%
$28,561 $1,163
Mar 19, 2025 $0.000494
-5.00%
$29,892 $1,007
Mar 18, 2025 $0.00052
+1.96%
$31,465 $3,052
Mar 17, 2025 $0.000549
+21.19%
$33,220 $588
Mar 16, 2025 $0.000453
-3.21%
$27,411 $563
Mar 15, 2025 $0.000421
+3.95%
$25,475 $514
Mar 14, 2025 $0.00044
-2.65%
$26,624 $337
Mar 13, 2025 $0.000452
-1.31%
$27,351 $1,289
Mar 12, 2025 $0.000458
-9.13%
$27,714 $935
Mar 11, 2025 $0.000504
+20.00%
$30,497 $1,717
Mar 10, 2025 $0.00042
-8.30%
$25,414 $1,655
Mar 9, 2025 $0.000458
-10.37%
$27,714 $4,387
Mar 8, 2025 $0.000511
+4.93%
$30,921 $1,839
Mar 7, 2025 $0.000518
+2.78%
$31,344 $1,445
Mar 6, 2025 $0.000504
+3.28%
$30,497 $758
Mar 5, 2025 $0.000488
-9.29%
$29,529 $3,937
Mar 4, 2025 $0.000538
+2.48%
$32,555 $2,246
Mar 3, 2025 $0.000525
+14.13%
$31,768 $6,567
Mar 2, 2025 $0.00046
+1.10%
$27,835 $1,918
Mar 1, 2025 $0.000455
+2.25%
$27,532 $907
Feb 28, 2025 $0.000445
-4.09%
$26,927 $1,885
Feb 27, 2025 $0.000464
-18.31%
$28,077 $2,375
Feb 26, 2025 $0.000568
+26.22%
$34,370 $1,454
Feb 25, 2025 $0.00045
+11.66%
$27,230 $2,802
Feb 24, 2025 $0.000403
-12.96%
$24,386 $2,416
Feb 23, 2025 $0.000463
+4.04%
$28,016 $2,124
Feb 22, 2025 $0.000445
-7.87%
$26,927 $5,038
Feb 21, 2025 $0.000483
+28.12%
$29,226 $3,065
Feb 20, 2025 $0.000377
-16.22%
$22,812 $10,190
Feb 19, 2025 $0.00045
-3.23%
$27,229 $2,842
Feb 18, 2025 $0.000465
-5.30%
$28,137 $3,044
Feb 17, 2025 $0.000491
-5.21%
$29,710 $2,091