Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSD7 Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.000214
-42.06%
$12,931 $114,988
May 26, 2025 $0.000369
+2.44%
$22,316 $92,785
May 25, 2025 $0.000368
+10.64%
$22,268 $99,729
May 24, 2025 $0.000333
-2.55%
$20,125 $94,008
May 23, 2025 $0.00034
+3.65%
$20,597 $84,097
May 22, 2025 $0.000328
-2.38%
$19,871 $13,243
May 21, 2025 $0.000336
-2.49%
$20,355 $28,335
May 20, 2025 $0.000345
-4.03%
$20,876 $23,210
May 19, 2025 $0.000359
+4.02%
$21,753 $29,321
May 18, 2025 $0.000346
+2.37%
$20,912 $18,382
May 17, 2025 $0.000338
-13.55%
$20,428 $13,057
May 16, 2025 $0.00037
-22.92%
$22,388 $24,341
May 15, 2025 $0.00048
-8.05%
$29,045 $16,315
May 14, 2025 $0.000522
+0.01%
$31,590 $10,029
May 13, 2025 $0.000522
+9.98%
$31,589 $27,700
May 12, 2025 $0.000475
+6.72%
$28,723 $28,023
May 11, 2025 $0.000445
-10.95%
$26,919 $19,820
May 10, 2025 $0.000499
+2.67%
$30,218 $14,725
May 9, 2025 $0.000489
+4.11%
$29,602 $18,448
May 8, 2025 $0.00047
-10.18%
$28,435 $25,162
May 7, 2025 $0.000523
+25.13%
$31,661 $38,027
May 6, 2025 $0.000418
-14.46%
$25,307 $30,090
May 5, 2025 $0.000489
+3.95%
$29,583 $28,943
May 4, 2025 $0.00047
+3.45%
$28,458 $41,371
May 3, 2025 $0.000455
+3.53%
$27,508 $39,513
May 2, 2025 $0.000295
+0.14%
$17,820 $17,753
May 1, 2025 $0.000294
+3.08%
$17,796 $20,021
Apr 30, 2025 $0.000285
-0.24%
$17,263 $15,810
Apr 29, 2025 $0.0003
+3.67%
$-- $15,899
Apr 28, 2025 $0.000289
-9.14%
$17,499 $17,735
Apr 27, 2025 $0.000318
+0.09%
$19,260 $16,941
Apr 26, 2025 $0.000318
-1.24%
$19,242 $17,881
Apr 25, 2025 $0.000322
-2.42%
$19,484 $17,465
Apr 24, 2025 $0.00033
+5.53%
$19,968 $12,324
Apr 23, 2025 $0.000313
-2.28%
$18,921 $14,606
Apr 22, 2025 $0.00032
-1.23%
$19,363 $75,707
Apr 21, 2025 $0.000325
-1.81%
$19,666 $70,819
Apr 20, 2025 $0.000331
+2.48%
$20,029 $65,306
Apr 19, 2025 $0.000323
-2.12%
$19,545 $64,017
Apr 18, 2025 $0.00033
-8.33%
$19,968 $69,586
Apr 17, 2025 $0.00036
+1.41%
$21,783 $66,625
Apr 16, 2025 $0.000355
-31.33%
$21,481 $58,401
Apr 15, 2025 $0.000504
+6.55%
$30,497 $13,984
Apr 14, 2025 $0.000473
+3.05%
$28,621 $58,340
Apr 13, 2025 $0.000459
-8.57%
$27,774 $54,830
Apr 12, 2025 $0.0005
-1.19%
$30,255 $57,020
Apr 11, 2025 $0.000506
-12.15%
$30,618 $36,275
Apr 10, 2025 $0.000576
-2.87%
$34,854 $31,814
Apr 9, 2025 $0.000578
+11.58%
$34,975 $27,915
Apr 8, 2025 $0.000518
+24.52%
$31,344 $10,304