LSD7 Historical Data

LSD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 34.8
-1.25%
$ 7.31 billion $ 218,272
Aug 6, 2023 $ 35.18
-2.61%
$ 7.39 billion $ 128,208
Aug 5, 2023 $ 36.06
-1.86%
$ 7.57 billion $ 147,932
Aug 4, 2023 $ 35.65
-0.71%
$ 7.49 billion $ 126,693
Aug 3, 2023 $ 35.59
-1.17%
$ 7.47 billion $ 73,542
Aug 2, 2023 $ 36.04
+1.63%
$ 7.57 billion $ 77,590
Aug 1, 2023 $ 35.49
-3.69%
$ 7.45 billion $ 62,885
Jul 31, 2023 $ 36.84
+8.25%
$ 7.74 billion $ 80,840
Download