LSD7 Historical Data

LSD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 40.26
-5.54%
$ 8.45 billion $ 2.77 million
Sep 25, 2023 $ 42.69
+3.42%
$ 8.97 billion $ 4.54 million
Sep 24, 2023 $ 41.27
-1.82%
$ 8.67 billion $ 2.48 million
Sep 23, 2023 $ 42
+6.33%
$ 8.82 billion $ 2.14 million
Sep 22, 2023 $ 39.43
+24.45%
$ 8.28 billion $ 2.09 million
Sep 21, 2023 $ 31.69
+10.54%
$ 6.65 billion $ 1.43 million
Sep 20, 2023 $ 28.65
-5.62%
$ 6.02 billion $ 1.67 million
Sep 19, 2023 $ 30.39
-7.48%
$ 6.38 billion $ 1.74 million
Sep 18, 2023 $ 32.81
-2.52%
$ 6.89 billion $ 2.07 million
Sep 17, 2023 $ 33.63
-0.78%
$ 7.06 billion $ 1.32 million
Sep 16, 2023 $ 33.89
+0.98%
$ 7.12 billion $ 1.03 million
Sep 15, 2023 $ 33.54
+0.40%
$ 7.04 billion $ 962,870
Sep 14, 2023 $ 33.4
+3.38%
$ 7.01 billion $ 1.5 million
Sep 13, 2023 $ 32.31
-1.95%
$ 6.78 billion $ 1.06 million
Sep 12, 2023 $ 32.94
-0.32%
$ 6.92 billion $ 2.05 million
Sep 11, 2023 $ 33.03
+0.36%
$ 6.94 billion $ 1.72 million
Sep 10, 2023 $ 32.9
-0.42%
$ 6.91 billion $ 795,599
Sep 9, 2023 $ 32.97
-0.72%
$ 6.92 billion $ 679,195
Sep 8, 2023 $ 33.21
+2.72%
$ 6.97 billion $ 1.07 million
Sep 7, 2023 $ 32.28
-1.46%
$ 6.78 billion $ 1.16 million
Sep 6, 2023 $ 32.76
+1.73%
$ 6.88 billion $ 1.54 million
Sep 5, 2023 $ 32.2
+1.73%
$ 6.76 billion $ 1.37 million
Sep 4, 2023 $ 31.67
+0.50%
$ 6.65 billion $ 1.08 million
Sep 3, 2023 $ 31.55
+1.66%
$ 6.63 billion $ 705,071
Sep 2, 2023 $ 31.03
+1.05%
$ 6.52 billion $ 691,077
Sep 1, 2023 $ 30.7
-3.12%
$ 6.45 billion $ 1.17 million
Aug 31, 2023 $ 31.7
+18.86%
$ 6.66 billion $ 1.75 million
Aug 30, 2023 $ 26.64
-5.42%
$ 5.6 billion $ 1.28 million
Aug 29, 2023 $ 28.18
-4.75%
$ 5.92 billion $ 1.88 million
Aug 28, 2023 $ 29.59
-1.69%
$ 6.21 billion $ 1.21 million
Aug 27, 2023 $ 30.18
-0.31%
$ 6.34 billion $ 1.32 million
Aug 26, 2023 $ 30.31
+4.37%
$ 6.36 billion $ 1.11 million
Aug 25, 2023 $ 29
-2.05%
$ 6.09 billion $ 1.16 million
Aug 24, 2023 $ 29.63
-10.94%
$ 6.22 billion $ 1.33 million
Aug 23, 2023 $ 33.6
-1.48%
$ 7.06 billion $ 1.52 million
Aug 22, 2023 $ 34.12
-6.44%
$ 7.17 billion $ 1.67 million
Aug 21, 2023 $ 36.41
+0.80%
$ 7.65 billion $ 1.89 million
Aug 20, 2023 $ 36.12
+3.24%
$ 7.59 billion $ 1.24 million
Aug 19, 2023 $ 35.06
-5.11%
$ 7.36 billion $ 1.04 million
Aug 18, 2023 $ 36.83
+3.17%
$ 7.73 billion $ 1.28 million
Aug 17, 2023 $ 35.67
+3.06%
$ 7.49 billion $ 1.3 million
Aug 16, 2023 $ 34.77
-4.36%
$ 7.3 billion $ 1.22 million
Aug 15, 2023 $ 36.46
+7.41%
$ 7.66 billion $ 1.23 million
Aug 14, 2023 $ 33.89
-9.91%
$ 7.12 billion $ 1.09 million
Aug 13, 2023 $ 36.8
+0.39%
$ 7.73 billion $ 1.12 million
Aug 12, 2023 $ 36.6
+15.10%
$ 7.69 billion $ 678,468
Aug 11, 2023 $ 31.79
-2.80%
$ 6.68 billion $ 445,719
Aug 10, 2023 $ 32.54
-1.36%
$ 6.83 billion $ 353,035
Aug 9, 2023 $ 32.98
-3.74%
$ 6.93 billion $ 454,330
Aug 8, 2023 $ 34.39
-1.00%
$ 7.22 billion $ 225,511