LSD7 Historical Data

LSD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 9.49
-3.03%
$ 1.99 billion $ 2.49 million
Feb 22, 2024 $ 9.79
+0.71%
$ 2.06 billion $ 3.6 million
Feb 21, 2024 $ 9.72
+10.83%
$ 2.04 billion $ 3.68 million
Feb 20, 2024 $ 8.77
-7.45%
$ 1.84 billion $ 4.29 million
Feb 19, 2024 $ 9.48
-2.34%
$ 1.99 billion $ 2.84 million
Feb 18, 2024 $ 9.71
-3.30%
$ 2.04 billion $ 3.07 million
Feb 17, 2024 $ 10.04
+15.99%
$ 2.11 billion $ 3.16 million
Feb 16, 2024 $ 8.65
+1.03%
$ 1.82 billion $ 2.66 million
Feb 15, 2024 $ 8.57
+4.34%
$ 1.8 billion $ 2.4 million
Feb 14, 2024 $ 8.21
-1.42%
$ 1.72 billion $ 2.55 million
Feb 13, 2024 $ 8.33
-0.06%
$ 1.75 billion $ 2.49 million
Feb 12, 2024 $ 8.33
+1.92%
$ 1.75 billion $ 2.69 million
Feb 11, 2024 $ 8.18
+18.11%
$ 1.72 billion $ 3.47 million
Feb 10, 2024 $ 6.92
-4.00%
$ 1.45 billion $ 2.22 million
Feb 9, 2024 $ 7.21
+15.38%
$ 1.51 billion $ 5.11 million
Feb 8, 2024 $ 6.25
+11.12%
$ 1.31 billion $ 1.76 million
Feb 7, 2024 $ 4.85
+0.53%
$ 1.02 billion $ 329,385
Feb 6, 2024 $ 4.83
-1.24%
$ 1.01 billion $ 1.09 million
Feb 5, 2024 $ 4.89
-2.13%
$ 1.03 billion $ 1.34 million
Feb 4, 2024 $ 4.99
-1.82%
$ 1.05 billion $ 746,419
Feb 3, 2024 $ 5.08
-1.70%
$ 1.07 billion $ 1.01 million
Feb 2, 2024 $ 5.17
-2.57%
$ 1.09 billion $ 1.24 million
Feb 1, 2024 $ 5.31
-2.79%
$ 1.11 billion $ 1.41 million
Jan 31, 2024 $ 5.46
-2.34%
$ 1.15 billion $ 1.33 million
Jan 30, 2024 $ 5.59
-1.81%
$ 1.17 billion $ 2.07 million
Jan 29, 2024 $ 5.7
-4.48%
$ 1.2 billion $ 2.66 million
Jan 28, 2024 $ 5.96
-3.26%
$ 1.25 billion $ 2.54 million
Jan 27, 2024 $ 6.16
+0.73%
$ 1.29 billion $ 2.77 million
Jan 26, 2024 $ 6.12
-1.60%
$ 1.28 billion $ 2.36 million
Jan 25, 2024 $ 6.22
-2.73%
$ 1.31 billion $ 2.44 million
Jan 24, 2024 $ 6.39
-2.19%
$ 1.34 billion $ 2.34 million
Jan 23, 2024 $ 6.54
-2.24%
$ 1.37 billion $ 2.28 million
Jan 22, 2024 $ 6.69
-2.23%
$ 1.4 billion $ 2.01 million
Jan 21, 2024 $ 6.84
-2.77%
$ 1.44 billion $ 2.26 million
Jan 20, 2024 $ 7.03
-1.87%
$ 1.48 billion $ 2.5 million
Jan 19, 2024 $ 7.17
-2.25%
$ 1.51 billion $ 2.53 million
Jan 18, 2024 $ 7.33
-2.11%
$ 1.54 billion $ 2.41 million
Jan 17, 2024 $ 7.49
-2.16%
$ 1.57 billion $ 2.69 million
Jan 16, 2024 $ 7.66
-2.67%
$ 1.61 billion $ 3.4 million
Jan 15, 2024 $ 7.87
-1.41%
$ 1.65 billion $ 3.33 million
Jan 14, 2024 $ 7.98
-3.56%
$ 1.68 billion $ 3.14 million
Jan 13, 2024 $ 8.27
-2.10%
$ 1.74 billion $ 3.24 million
Jan 12, 2024 $ 8.45
-1.99%
$ 1.77 billion $ 3.46 million
Jan 11, 2024 $ 8.62
-2.71%
$ 1.81 billion $ 4.86 million
Jan 10, 2024 $ 8.86
-1.62%
$ 1.86 billion $ 3.81 million
Jan 9, 2024 $ 9.01
-4.69%
$ 1.89 billion $ 3.34 million
Jan 8, 2024 $ 9.45
-3.61%
$ 1.98 billion $ 4.35 million
Jan 7, 2024 $ 9.81
-1.47%
$ 2.06 billion $ 2.56 million
Jan 6, 2024 $ 9.95
-1.12%
$ 2.09 billion $ 1.27 million
Jan 5, 2024 $ 10.06
+0.50%
$ 2.11 billion $ 1.03 million