Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LSD7 Historical Data

LSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $0.00182
+0.00%
$383,156 $6
Sep 20, 8 AM $0.0017
+0.00%
$356,813 $1
Sep 5, 11 AM $0.002
+0.00%
$419,479 $0
Sep 4, 12 AM $0.00196
+0.00%
$411,692 $0
Aug 22, 12 PM $0.00199
+0.00%
$417,776 $0
Aug 21, 6 AM $0.00195
+0.00%
$410,060 $0
Jul 30, 12 PM $0.00189
+0.00%
$396,608 $3
Jul 11, 2 AM $0.00194
+0.10%
$406,403 $1
Jul 10, 5 AM $0.002
+0.00%
$419,317 $3
Jul 9, 4 PM $0.002
+0.02%
$420,111 $5
Jul 9, 2 PM $0.002
-0.84%
$419,827 $5
Jun 18, 4 PM $0.00203
+0.00%
$427,279 $17
Jun 18, 2 PM $0.00203
+2.55%
$427,279 $7
May 30, 9 AM $0.00242
+0.00%
$508,203 $2
May 29, 7 AM $0.00242
+0.46%
$508,934 $2
May 24, 1 AM $0.00293
+0.00%
$616,037 $0.01
May 17, 11 PM $0.00304
+0.00%
$639,381 $4
May 17, 5 AM $0.00287
-1.87%
$601,822 $22
May 16, 11 AM $0.00258
+19.56%
$542,765 $40
May 15, 6 PM $0.00217
+0.00%
$455,753 $33
May 15, 5 PM $0.00216
+0.19%
$453,372 $33
May 15, 12 PM $0.00226
-24.36%
$473,982 $29
May 11, 12 AM $0.00205
-5.57%
$430,299 $40
May 10, 10 PM $0.00202
+0.00%
$423,625 $35
May 10, 6 PM $0.0019
+8.70%
$400,043 $27
May 10, 4 PM $0.00159
+0.00%
$334,233 $27
Download