Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.000464
-3.10%
$174,014 $44
Nov 13, 2023 $0.000512
-1.31%
$192,148 $0
Nov 12, 2023 $0.000519
+7.29%
$194,688 $629
Nov 11, 2023 $0.00047
-0.25%
$176,436 $0.01
Nov 10, 2023 $0.000472
-9.82%
$176,968 $0
Nov 7, 2023 $0.000453
-1.30%
$170,031 $2
Nov 6, 2023 $0.000459
+0.01%
$172,255 $3
Nov 5, 2023 $0.00046
+2.74%
$172,435 $9
Nov 4, 2023 $0.000448
+2.74%
$167,852 $44
Nov 3, 2023 $0.000436
+4.61%
$163,407 $1
Nov 2, 2023 $0.000417
-0.90%
$156,203 $3,150
Nov 1, 2023 $0.00042
-6.95%
$157,545 $1,408
Oct 31, 2023 $0.000452
+0.75%
$169,318 $0
Oct 27, 2023 $0.000444
-0.19%
$-- $25
Oct 26, 2023 $0.000445
-0.51%
$166,746 $25
Oct 24, 2023 $0.000425
-58.43%
$159,379 $0.01
Oct 23, 2023 $0.00102
+6.01%
$383,376 $22,764
Oct 22, 2023 $0.000964
+1.96%
$361,513 $21,466
Oct 21, 2023 $0.000945
+1.48%
$354,438 $21,046
Oct 20, 2023 $0.000931
+2.49%
$349,090 $20,728
Oct 19, 2023 $0.000909
-0.11%
$340,706 $20,230
Oct 18, 2023 $0.000909
-0.10%
$341,042 $20,250
Oct 17, 2023 $0.00091
-2.08%
$341,370 $20,270
Oct 16, 2023 $0.00093
+2.57%
$348,728 $20,707
Oct 15, 2023 $0.000908
+0.07%
$340,406 $20,212
Oct 14, 2023 $0.000907
+0.40%
$340,013 $20,189
Oct 13, 2023 $0.000903
+0.73%
$338,641 $20,108
Oct 12, 2023 $0.000896
-1.53%
$336,021 $19,952
Oct 11, 2023 $0.00091
-0.18%
$341,134 $20,256
Oct 10, 2023 $0.000911
-1.01%
$341,793 $20,295
Oct 9, 2023 $0.000921
-2.07%
$345,386 $20,508
Oct 8, 2023 $0.00094
-0.11%
$352,596 $20,936
Oct 7, 2023 $0.000942
-1.39%
$353,289 $20,977
Oct 6, 2023 $0.000955
+1.96%
$358,244 $21,272
Oct 5, 2023 $0.000937
-2.07%
$351,335 $20,861
Oct 4, 2023 $0.000957
-0.49%
$358,886 $21,310
Oct 3, 2023 $0.000962
-0.49%
$360,569 $21,410
Oct 2, 2023 $0.000966
-3.79%
$362,362 $21,516
Oct 1, 2023 $0.001
+3.41%
$376,595 $22,361
Sep 30, 2023 $0.000971
+0.24%
$364,060 $21,617
Sep 29, 2023 $0.000969
+0.91%
$363,237 $21,568
Sep 28, 2023 $0.00096
+3.47%
$359,901 $21,370
Sep 27, 2023 $0.000928
+0.28%
$347,836 $20,654
Sep 26, 2023 $0.000925
+0.21%
$346,744 $20,589
Sep 25, 2023 $0.000923
-0.12%
$346,054 $20,548
Sep 24, 2023 $0.000924
-0.61%
$346,579 $20,579
Sep 23, 2023 $0.00093
+0.31%
$348,688 $20,704
Sep 22, 2023 $0.000927
+0.65%
$347,683 $20,644
Sep 21, 2023 $0.000921
-2.27%
$345,442 $20,511
Sep 20, 2023 $0.000943
-1.29%
$353,500 $20,990