Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2019 $0.00477
-0.45%
$2.39 million $2,525
Jan 15, 2019 $0.0048
-4.77%
$2.4 million $2,729
Jan 14, 2019 $0.00504
+4.15%
$2.52 million $4,524
Jan 13, 2019 $0.00484
-9.29%
$2.42 million $1,155
Jan 12, 2019 $0.00533
+3.78%
$2.67 million $238
Jan 11, 2019 $0.00514
-3.13%
$2.57 million $3,934
Jan 10, 2019 $0.00531
-16.99%
$2.65 million $7,544
Jan 9, 2019 $0.00639
+3.19%
$3.2 million $1,089
Jan 8, 2019 $0.0062
-3.83%
$3.1 million $5,651
Jan 7, 2019 $0.00644
-2.79%
$3.22 million $3,765
Jan 6, 2019 $0.00663
+5.55%
$3.31 million $935
Jan 5, 2019 $0.00628
-7.76%
$3.14 million $7,642
Jan 4, 2019 $0.00681
-3.00%
$3.41 million $3,503
Jan 3, 2019 $0.00702
+14.05%
$3.51 million $15,956
Jan 2, 2019 $0.00615
+4.25%
$3.08 million $3,700
Jan 1, 2019 $0.00589
+21.50%
$2.95 million $9,385
Dec 31, 2018 $0.00485
+8.00%
$2.42 million $1,330
Dec 30, 2018 $0.00448
-2.86%
$2.24 million $2,169
Dec 29, 2018 $0.00462
-4.21%
$2.31 million $8,479
Dec 28, 2018 $0.00483
+15.37%
$2.41 million $1,034
Dec 27, 2018 $0.00418
-13.54%
$2.09 million $4,674
Dec 26, 2018 $0.00483
-3.04%
$2.42 million $2,037
Dec 25, 2018 $0.00498
-11.73%
$2.49 million $1,257
Dec 24, 2018 $0.00564
-10.63%
$2.82 million $21,814
Dec 23, 2018 $0.0063
-7.55%
$3.15 million $6,027
Dec 22, 2018 $0.00681
-2.27%
$3.41 million $1,269
Dec 21, 2018 $0.00697
-8.44%
$3.49 million $8,401
Dec 20, 2018 $0.00762
+14.61%
$3.81 million $4,732
Dec 19, 2018 $0.00665
-2.32%
$3.33 million $13,767
Dec 18, 2018 $0.00681
+2.30%
$3.4 million $553
Dec 17, 2018 $0.00665
+10.38%
$3.33 million $906
Dec 16, 2018 $0.00603
-2.55%
$3.01 million $1,016
Dec 15, 2018 $0.00629
-14.76%
$3.14 million $833
Dec 14, 2018 $0.00623
-0.77%
$3.11 million $891
Dec 13, 2018 $0.00628
-0.21%
$3.14 million $384
Dec 12, 2018 $0.0063
+0.53%
$3.15 million $1,675
Dec 11, 2018 $0.00626
-1.21%
$3.13 million $2,426
Dec 10, 2018 $0.00634
-4.47%
$3.17 million $2,147
Dec 9, 2018 $0.00665
-3.78%
$3.32 million $4,115
Dec 8, 2018 $0.00697
-0.78%
$3.48 million $1,002
Dec 7, 2018 $0.00703
+0.26%
$3.51 million $3,347
Dec 6, 2018 $0.00702
-5.74%
$3.51 million $1,869
Dec 5, 2018 $0.00744
-9.71%
$3.72 million $2,714
Dec 4, 2018 $0.00825
+3.90%
$4.12 million $4,512
Dec 3, 2018 $0.00794
-3.83%
$0 $10,816
Dec 2, 2018 $0.00849
+8.38%
$0 $3,302
Dec 1, 2018 $0.00783
-9.42%
$0 $10,697
Nov 30, 2018 $0.00864
+0.49%
$0 $2,864
Nov 29, 2018 $0.00946
+0.00%
$0 $4,089
Nov 28, 2018 $0.00926
+0.00%
$0 $3,750