Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2019 $0.00289
-16.70%
$1.45 million $163
Mar 6, 2019 $0.00347
-0.18%
$1.74 million $84
Mar 5, 2019 $0.00348
-17.88%
$1.74 million $20,431
Mar 4, 2019 $0.00423
-9.18%
$2.12 million $363
Mar 3, 2019 $0.00466
-0.57%
$2.33 million $925
Mar 2, 2019 $0.00469
+11.30%
$2.34 million $338
Mar 1, 2019 $0.00421
+15.46%
$2.11 million $122
Feb 28, 2019 $0.00365
-21.51%
$1.82 million $100
Feb 27, 2019 $0.00465
+18.46%
$2.32 million $2,216
Feb 26, 2019 $0.00393
-14.60%
$1.96 million $1.13 million
Feb 25, 2019 $0.0046
+13.96%
$2.3 million $1,872
Feb 24, 2019 $0.00403
-20.33%
$2.02 million $1,747
Feb 23, 2019 $0.00506
+18.68%
$2.53 million $13,005
Feb 22, 2019 $0.00427
+8.12%
$2.13 million $2,322
Feb 21, 2019 $0.00395
+1.19%
$1.97 million $2,926
Feb 20, 2019 $0.0039
+32.13%
$1.95 million $6,914
Feb 19, 2019 $0.00295
-5.21%
$1.48 million $298
Feb 18, 2019 $0.00312
+7.37%
$1.56 million $186
Feb 17, 2019 $0.0029
-7.93%
$1.45 million $845
Feb 16, 2019 $0.00315
-6.49%
$1.58 million $511
Feb 15, 2019 $0.00337
-10.34%
$1.69 million $3,302
Feb 14, 2019 $0.00376
+23.70%
$1.88 million $1,978
Feb 13, 2019 $0.00304
+8.54%
$1.52 million $4,871
Feb 12, 2019 $0.0028
+6.12%
$1.4 million $1,014
Feb 11, 2019 $0.00264
+1.83%
$1.32 million $923
Feb 10, 2019 $0.00259
+1.06%
$1.3 million $459
Feb 9, 2019 $0.00257
-6.77%
$1.28 million $3,009
Feb 8, 2019 $0.00284
+7.29%
$1.42 million $1,846
Feb 7, 2019 $0.00265
-7.59%
$1.32 million $961
Feb 6, 2019 $0.00286
+4.46%
$1.43 million $1,048
Feb 5, 2019 $0.00274
-3.94%
$1.37 million $655
Feb 4, 2019 $0.00286
-0.32%
$1.43 million $380
Feb 3, 2019 $0.00286
-4.96%
$1.43 million $240
Feb 2, 2019 $0.00301
-9.82%
$1.51 million $2,597
Feb 1, 2019 $0.00334
+4.37%
$1.67 million $809
Jan 31, 2019 $0.0032
-3.32%
$1.6 million $1,758
Jan 30, 2019 $0.00331
+2.36%
$1.66 million $1,532
Jan 29, 2019 $0.00321
-3.84%
$1.6 million $4,309
Jan 28, 2019 $0.00334
-11.63%
$1.67 million $3,920
Jan 27, 2019 $0.00377
-5.64%
$1.89 million $1,503
Jan 26, 2019 $0.004
-4.96%
$2 million $970
Jan 25, 2019 $0.00421
-0.74%
$2.1 million $1,760
Jan 24, 2019 $0.00424
-1.86%
$2.12 million $370
Jan 23, 2019 $0.00432
+7.44%
$2.16 million $3,471
Jan 22, 2019 $0.00402
-3.97%
$2.01 million $1,928
Jan 21, 2019 $0.00419
+3.75%
$2.09 million $920
Jan 20, 2019 $0.00404
-12.96%
$2.02 million $7,763
Jan 19, 2019 $0.00464
-4.43%
$2.32 million $4,979
Jan 18, 2019 $0.00485
+4.52%
$2.43 million $2,421
Jan 17, 2019 $0.00464
-2.69%
$2.32 million $2,879