Coinranking
Hive Project Historical Data
HVN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14 | $0.0113 | +15.50% | ||
| Mar 7 | $0.00985 | -7.05% | ||
| Feb 28 | $0.0106 | -9.34% | ||
| Feb 21 | $0.0118 | -11.88% | ||
| Feb 14 | $0.0134 | -15.83% | ||
| Feb 7 | $0.0159 | +47.59% | ||
| Jan 31 | $0.0107 | +36.75% | ||
| Jan 24 | $0.00762 | -5.30% | ||
| Jan 17 | $0.00805 | -27.65% | ||
| Jan 10 | $0.0112 | -5.75% | ||
| Jan 3 | $0.0118 | -17.20% | ||
| Dec 27 | $0.0143 | -16.82% | ||
| Dec 20 | $0.0172 | +42.98% | ||
| Dec 13 | $0.0123 | -13.84% | ||
| Dec 6 | $0.0143 | -10.57% | ||
| Nov 29 | $0.016 | -32.12% | ||
| Nov 22 | $0.0235 | +3.65% | ||
| Nov 15 | $0.0228 | -18.94% | ||
| Nov 8 | $0.028 | -17.11% | ||
| Nov 1 | $0.0334 | -6.84% | ||
| Oct 25 | $0.039 | +15.97% | ||
| Oct 18 | $0.0336 | -14.52% | ||
| Oct 11 | $0.0393 | +84.23% | ||
| Oct 4 | $0.0213 | -11.10% | ||
| Sep 27 | $0.0238 | -5.99% | ||
| Sep 20 | $0.0253 | -19.72% | ||
| Sep 13 | $0.0315 | +124.77% | ||
| Sep 6 | $0.014 | -28.40% | ||
| Aug 30 | $0.0196 | -1.33% | ||
| Aug 23 | $0.0199 | +45.14% | ||
| Aug 16 | $0.0136 | +52.06% | ||
| Aug 9 | $0.00896 | -34.61% | ||
| Aug 2 | $0.0126 | -6.12% | ||
| Jul 26 | $0.0134 | +26.84% | ||
| Jul 19 | $0.0106 | +62.98% | ||
| Jul 12 | $0.00649 | +2.23% | ||
| Jul 5 | $0.00635 | -31.19% | ||
| Jun 28 | $0.00922 | +18.32% | ||
| Jun 21 | $0.00779 | -25.55% | ||
| Jun 14 | $0.0105 | -23.37% | ||
| Jun 7 | $0.0136 | -17.35% | ||
| May 31 | $0.0165 | -16.11% | ||
| May 24 | $0.0171 | -10.33% | ||
| May 17 | $0.0191 | -48.25% | ||
| May 10 | $0.037 | -39.48% | ||
| May 3 | $0.0618 | +110.44% | ||
| Apr 26 | $0.0294 | -23.79% | ||
| Apr 19 | $0.0385 | +33.33% | ||
| Apr 12 | $0.0289 | +792.50% | ||
| Apr 5 | $0.00324 | +55.14% | ||