Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.00578
+1.42%
$2.89 million $24,728
Aug 3, 2019 $0.0057
+11.96%
$2.85 million $27,555
Aug 2, 2019 $0.00509
+9.44%
$2.55 million $34,516
Aug 1, 2019 $0.00465
+7.20%
$2.33 million $35,987
Jul 31, 2019 $0.00434
+2.53%
$2.17 million $35,194
Jul 30, 2019 $0.00423
+5.63%
$2.12 million $22,217
Jul 29, 2019 $0.00401
+0.20%
$2 million $26,825
Jul 28, 2019 $0.004
+0.41%
$2 million $18,418
Jul 27, 2019 $0.00398
-1.17%
$1.99 million $33,464
Jul 26, 2019 $0.00403
+5.61%
$2.01 million $36,152
Jul 25, 2019 $0.00382
+8.04%
$1.91 million $39,339
Jul 24, 2019 $0.00353
+13.11%
$1.77 million $42,142
Jul 23, 2019 $0.00312
-3.85%
$1.56 million $33,242
Jul 22, 2019 $0.00325
-6.94%
$1.62 million $28,492
Jul 21, 2019 $0.00349
-1.84%
$1.74 million $38,080
Jul 20, 2019 $0.00355
+6.10%
$1.78 million $43,769
Jul 19, 2019 $0.00335
-1.01%
$1.68 million $50,258
Jul 18, 2019 $0.00338
+7.18%
$1.69 million $35,990
Jul 17, 2019 $0.00316
-3.01%
$1.58 million $39,437
Jul 16, 2019 $0.00326
-11.29%
$1.63 million $37,757
Jul 15, 2019 $0.00367
+6.73%
$1.83 million $42,498
Jul 14, 2019 $0.00344
-2.11%
$1.72 million $37,512
Jul 13, 2019 $0.00351
-16.42%
$1.76 million $39,708
Jul 12, 2019 $0.0042
+14.17%
$2.1 million $46,565
Jul 11, 2019 $0.00368
-17.79%
$1.84 million $43,225
Jul 10, 2019 $0.00448
-7.93%
$2.24 million $48,673
Jul 9, 2019 $0.00486
-1.71%
$2.43 million $49,919
Jul 8, 2019 $0.00495
-14.28%
$2.47 million $39,035
Jul 7, 2019 $0.00577
+8.55%
$2.89 million $37,084
Jul 6, 2019 $0.00532
+2.12%
$2.66 million $44,489
Jul 5, 2019 $0.00521
-2.94%
$2.6 million $43,020
Jul 4, 2019 $0.00536
-16.05%
$2.68 million $46,422
Jul 3, 2019 $0.00639
+1.26%
$3.2 million $42,304
Jul 2, 2019 $0.00631
+8.38%
$3.16 million $39,734
Jul 1, 2019 $0.00582
-7.63%
$2.91 million $43,592
Jun 30, 2019 $0.00631
-3.14%
$3.15 million $43,802
Jun 29, 2019 $0.00651
-10.59%
$3.26 million $49,416
Jun 28, 2019 $0.00728
+7.71%
$3.64 million $64,881
Jun 27, 2019 $0.00676
-4.65%
$3.38 million $58,007
Jun 26, 2019 $0.00709
+19.23%
$3.54 million $65,303
Jun 25, 2019 $0.00595
-10.20%
$2.97 million $51,539
Jun 24, 2019 $0.00662
+6.91%
$3.31 million $54,494
Jun 23, 2019 $0.00619
-1.12%
$3.1 million $48,850
Jun 22, 2019 $0.00626
-6.57%
$3.13 million $40,767
Jun 21, 2019 $0.0067
-8.16%
$3.35 million $51,743
Jun 20, 2019 $0.0073
+1.86%
$3.65 million $45,352
Jun 19, 2019 $0.00717
-1.52%
$3.58 million $41,432
Jun 18, 2019 $0.00728
+1.31%
$3.64 million $61,574
Jun 17, 2019 $0.00718
-5.19%
$3.59 million $76,677
Jun 16, 2019 $0.00758
+3.72%
$3.79 million $83,131