Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2019 $0.00246
+1.15%
$1.23 million $3,016
Nov 11, 2019 $0.00243
+16.07%
$1.22 million $2,262
Nov 10, 2019 $0.0021
-7.01%
$1.05 million $445
Nov 9, 2019 $0.00226
-0.03%
$1.13 million $657
Nov 8, 2019 $0.00226
-5.32%
$1.13 million $591
Nov 7, 2019 $0.00239
-13.76%
$1.19 million $3,355
Nov 6, 2019 $0.00277
-9.73%
$1.38 million $618
Nov 5, 2019 $0.00306
+4.48%
$1.53 million $368
Nov 4, 2019 $0.00293
+0.10%
$1.46 million $1,046
Nov 3, 2019 $0.00293
-4.83%
$1.46 million $342
Nov 2, 2019 $0.00308
-2.93%
$1.54 million $1,366
Nov 1, 2019 $0.00317
+0.24%
$1.58 million $337
Oct 31, 2019 $0.00316
+3.15%
$1.58 million $345
Oct 30, 2019 $0.00306
-4.04%
$1.53 million $918
Oct 29, 2019 $0.00319
-5.17%
$1.6 million $514
Oct 28, 2019 $0.00337
-0.53%
$1.68 million $747
Oct 27, 2019 $0.00339
+0.44%
$1.69 million $660
Oct 26, 2019 $0.00336
-0.42%
$1.68 million $643
Oct 25, 2019 $0.00337
+18.21%
$1.68 million $1,915
Oct 24, 2019 $0.00285
-3.45%
$1.42 million $242
Oct 23, 2019 $0.00295
-13.09%
$1.48 million $612
Oct 22, 2019 $0.00339
-1.13%
$1.7 million $457
Oct 21, 2019 $0.00343
-10.61%
$1.72 million $1,730
Oct 20, 2019 $0.00384
+23.95%
$1.92 million $3,549
Oct 19, 2019 $0.0031
-5.90%
$1.55 million $283
Oct 18, 2019 $0.00329
-4.17%
$1.65 million $356
Oct 17, 2019 $0.00343
-0.81%
$1.72 million $283
Oct 16, 2019 $0.00346
+4.40%
$1.73 million $1,363
Oct 15, 2019 $0.00332
-1.57%
$1.66 million $930
Oct 14, 2019 $0.00337
+4.31%
$1.68 million $687
Oct 13, 2019 $0.00323
+15.52%
$1.61 million $489
Oct 12, 2019 $0.0028
+0.22%
$1.4 million $1,757
Oct 11, 2019 $0.0028
-10.29%
$1.4 million $725
Oct 10, 2019 $0.00312
-8.46%
$1.56 million $1,509
Oct 9, 2019 $0.00339
+4.87%
$1.7 million $538
Oct 8, 2019 $0.00323
-3.79%
$1.61 million $581
Oct 7, 2019 $0.00336
+23.13%
$1.68 million $853
Oct 6, 2019 $0.00273
+14.46%
$1.37 million $3,132
Oct 5, 2019 $0.00239
-8.68%
$1.19 million $495
Oct 4, 2019 $0.00262
+1.55%
$1.31 million $440
Oct 3, 2019 $0.00258
-1.97%
$1.29 million $850
Oct 2, 2019 $0.00264
+22.13%
$1.32 million $849
Oct 1, 2019 $0.00216
-2.76%
$1.08 million $423
Sep 30, 2019 $0.00222
+6.31%
$1.11 million $639
Sep 29, 2019 $0.00209
-12.84%
$1.04 million $501
Sep 28, 2019 $0.0024
-6.78%
$1.2 million $217
Sep 27, 2019 $0.00257
+45.43%
$1.28 million $1,218
Sep 26, 2019 $0.00177
-20.17%
$883,372 $448
Sep 25, 2019 $0.00221
+1.86%
$1.1 million $554
Sep 24, 2019 $0.00215
-16.53%
$1.07 million $1,846