Coinranking
Hive Project Historical Data
HVN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27 | $0.00091 | -4.52% | ||
| Feb 20 | $0.000952 | -2.74% | ||
| Feb 13 | $0.000979 | +10.88% | ||
| Feb 6 | $0.000882 | -26.49% | ||
| Jan 30 | $0.0012 | -7.06% | ||
| Jan 23 | $0.00131 | -1.56% | ||
| Jan 16 | $0.00134 | +5.95% | ||
| Jan 9 | $0.00126 | +51.76% | ||
| Jan 2 | $0.000828 | -1.56% | ||
| Dec 26 | $0.00084 | -3.32% | ||
| Dec 19 | $0.00087 | +0.44% | ||
| Dec 12 | $0.000867 | -5.33% | ||
| Dec 5 | $0.000916 | -0.63% | ||
| Nov 28 | $0.000921 | +10.96% | ||
| Nov 21 | $0.00084 | +22.84% | ||
| Nov 14 | $0.000721 | -5.49% | ||
| Nov 7 | $0.000764 | -28.11% | ||
| Oct 31 | $0.00106 | -19.19% | ||
| Oct 24 | $0.00132 | +16.11% | ||
| Oct 17 | $0.00113 | +13.69% | ||
| Oct 10 | $0.000997 | +2.32% | ||
| Oct 3 | $0.000975 | -1.16% | ||
| Sep 26 | $0.000987 | -14.01% | ||
| Sep 19 | $0.00123 | +5.59% | ||
| Sep 12 | $0.00116 | -30.83% | ||
| Sep 5 | $0.00168 | +7.55% | ||
| Aug 29 | $0.00156 | +9.26% | ||
| Aug 22 | $0.00142 | -27.32% | ||
| Aug 15 | $0.00201 | -26.97% | ||
| Aug 8 | $0.00269 | +24.16% | ||
| Aug 1 | $0.00217 | +19.47% | ||
| Jul 25 | $0.00182 | -24.04% | ||
| Jul 18 | $0.00239 | +4.07% | ||
| Jul 11 | $0.00231 | -17.70% | ||
| Jul 4 | $0.0028 | +42.39% | ||
| Jun 27 | $0.00192 | -19.36% | ||
| Jun 20 | $0.00239 | +10.02% | ||
| Jun 13 | $0.00217 | -28.02% | ||
| Jun 6 | $0.00302 | +10.82% | ||
| May 30 | $0.00273 | +17.26% | ||
| May 23 | $0.00233 | -30.22% | ||
| May 16 | $0.00334 | -8.09% | ||
| May 9 | $0.00362 | -20.94% | ||
| May 2 | $0.00458 | -23.88% | ||
| Apr 25 | $0.00601 | -22.58% | ||
| Apr 18 | $0.00776 | +8.06% | ||
| Apr 11 | $0.00744 | +7.80% | ||
| Apr 4 | $0.00682 | -33.52% | ||
| Mar 28 | $0.0102 | -22.06% | ||
| Mar 21 | $0.013 | +15.05% | ||