Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.000334
-0.07%
$-- $0
Jun 3, 2024 $0.000335
-43.28%
$125,448 $0.01
May 30, 2024 $0.000583
+0.12%
$-- $0.01
May 29, 2024 $0.000582
+0.42%
$218,296 $0.01
May 28, 2024 $0.000301
-1.80%
$-- $1
May 27, 2024 $0.000307
+0.54%
$114,988 $1
May 26, 2024 $0.000305
-48.22%
$114,406 $0
May 25, 2024 $0.00058
+0.62%
$-- $0.01
May 24, 2024 $0.000577
+95.14%
$216,263 $0.01
May 23, 2024 $0.000295
-5.09%
$110,677 $0
May 22, 2024 $0.000308
-0.55%
$-- $0
May 21, 2024 $0.000309
-0.70%
$116,050 $0
May 20, 2024 $0.000311
+1.91%
$116,691 $1
May 19, 2024 $0.000298
+0.11%
$-- $1
May 18, 2024 $0.000298
-0.13%
$111,691 $1
May 17, 2024 $0.000298
+1.23%
$111,819 $0
May 6, 2024 $0.000652
+35.46%
$-- $0
May 5, 2024 $0.000482
+1.90%
$180,612 $0
May 4, 2024 $0.000472
-0.35%
$177,115 $0
Apr 29, 2024 $0.000286
-1.54%
$-- $0.01
Apr 28, 2024 $0.00029
-80.62%
$108,890 $0
Apr 27, 2024 $0.0015
+0.00%
$561,888 $3
Apr 25, 2024 $0.000479
+0.75%
$179,700 $0
Apr 24, 2024 $0.000476
+56.44%
$178,369 $0
Apr 23, 2024 $0.000304
-14.41%
$113,930 $0
Apr 20, 2024 $0.000301
+5.37%
$112,992 $0
Apr 19, 2024 $0.000286
+7.15%
$107,405 $5
Apr 17, 2024 $0.000282
-4.26%
$105,564 $0.01
Apr 16, 2024 $0.000294
+1.60%
$110,176 $0.01
Mar 29, 2024 $0.000321
-1.45%
$120,339 $0
Mar 28, 2024 $0.000325
+4.29%
$122,037 $0.01
Mar 27, 2024 $0.000327
+1.20%
$-- $5
Mar 26, 2024 $0.000323
+0.00%
$121,090 $13
Mar 25, 2024 $0.000323
+0.34%
$121,180 $15
Mar 24, 2024 $0.000322
-4.49%
$120,867 $1
Mar 23, 2024 $0.000338
+11.99%
$126,850 $0
Mar 22, 2024 $0.000429
-1.57%
$-- $0
Mar 21, 2024 $0.000436
-1.24%
$163,353 $0
Mar 20, 2024 $0.000441
+53.54%
$165,366 $0
Mar 14, 2024 $0.000357
-2.31%
$-- $0
Mar 13, 2024 $0.000366
+10.33%
$137,200 $0
Mar 12, 2024 $0.000484
-1.46%
$181,406 $190
Mar 11, 2024 $0.000491
+49.15%
$184,011 $192
Mar 10, 2024 $0.000471
+34.05%
$176,694 $0
Mar 9, 2024 $0.000352
+0.12%
$131,871 $0.01
Mar 8, 2024 $0.000351
-22.52%
$131,776 $0
Mar 7, 2024 $0.000454
+47.25%
$170,206 $0.1
Mar 6, 2024 $0.000308
-4.18%
$115,584 $2
Mar 5, 2024 $0.000322
+1.91%
$120,919 $0
Mar 4, 2024 $0.000317
+2.54%
$118,707 $9