Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2020 $0.00449
+3.77%
$2.24 million $1,903
Sep 6, 2020 $0.00432
-8.48%
$2.16 million $463
Sep 5, 2020 $0.00472
+4.89%
$2.36 million $1,068
Sep 4, 2020 $0.0045
+37.74%
$2.25 million $4,482
Sep 3, 2020 $0.00327
-38.22%
$1.64 million $5,984
Sep 2, 2020 $0.0053
-13.61%
$2.65 million $5,605
Sep 1, 2020 $0.00613
-1.02%
$3.06 million $532
Aug 31, 2020 $0.0062
-5.81%
$3.1 million $1,015
Aug 30, 2020 $0.00657
+5.23%
$3.29 million $1,078
Aug 29, 2020 $0.00625
+4.30%
$3.13 million $1,775
Aug 28, 2020 $0.00599
+0.45%
$3 million $7,219
Aug 27, 2020 $0.00596
-10.09%
$2.98 million $3,083
Aug 26, 2020 $0.00663
-2.25%
$3.32 million $2,076
Aug 25, 2020 $0.00679
-5.64%
$3.4 million $6,747
Aug 24, 2020 $0.0072
-2.19%
$3.6 million $358
Aug 23, 2020 $0.00736
+1.60%
$3.68 million $4,424
Aug 22, 2020 $0.00725
-3.52%
$3.62 million $2,259
Aug 21, 2020 $0.00751
-6.72%
$3.76 million $4,725
Aug 20, 2020 $0.00805
+9.19%
$4.03 million $8,336
Aug 19, 2020 $0.00737
-0.81%
$3.69 million $5,326
Aug 18, 2020 $0.00743
-11.02%
$3.72 million $4,358
Aug 17, 2020 $0.00836
+6.05%
$4.18 million $6,323
Aug 16, 2020 $0.00788
+25.66%
$3.94 million $15,442
Aug 15, 2020 $0.00627
+10.09%
$3.14 million $4,726
Aug 14, 2020 $0.0057
+2.42%
$2.85 million $1,099
Aug 13, 2020 $0.00556
+12.22%
$2.78 million $3,389
Aug 12, 2020 $0.00496
+4.03%
$2.48 million $1,434
Aug 11, 2020 $0.00477
-4.46%
$2.38 million $983
Aug 10, 2020 $0.00499
-17.47%
$2.49 million $9,621
Aug 9, 2020 $0.00604
+15.99%
$3.02 million $12,806
Aug 8, 2020 $0.0052
-1.88%
$2.6 million $3,102
Aug 7, 2020 $0.0053
-15.61%
$2.65 million $7,587
Aug 6, 2020 $0.00628
+4.95%
$3.14 million $3,128
Aug 5, 2020 $0.00598
+23.90%
$2.99 million $4,312
Aug 4, 2020 $0.00483
-14.12%
$2.41 million $3,926
Aug 3, 2020 $0.00562
+14.60%
$2.81 million $7,256
Aug 2, 2020 $0.00491
-19.24%
$2.45 million $2,873
Aug 1, 2020 $0.00607
+8.24%
$3.04 million $460
Jul 31, 2020 $0.00561
+1.85%
$2.81 million $3,680
Jul 30, 2020 $0.00551
-0.33%
$2.76 million $3,877
Jul 29, 2020 $0.00553
+3.73%
$2.76 million $2,022
Jul 28, 2020 $0.00533
-6.39%
$2.66 million $3,795
Jul 27, 2020 $0.00569
+11.01%
$2.84 million $10,606
Jul 26, 2020 $0.00512
+1.71%
$2.56 million $4,419
Jul 25, 2020 $0.00503
+0.24%
$2.52 million $3,821
Jul 24, 2020 $0.00502
-3.41%
$2.51 million $8,322
Jul 23, 2020 $0.00519
+13.95%
$2.6 million $6,054
Jul 22, 2020 $0.00456
-8.69%
$2.28 million $3,271
Jul 21, 2020 $0.00499
+12.91%
$2.5 million $6,535
Jul 20, 2020 $0.00442
-15.57%
$2.21 million $3,702