Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Project Historical Data

HVN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $0.00346
-8.23%
$1.73 million $3,967
Dec 15, 2020 $0.00368
+0.21%
$1.84 million $892
Dec 14, 2020 $0.0036
-2.83%
$1.8 million $626
Dec 13, 2020 $0.00373
+1.72%
$1.87 million $794
Dec 12, 2020 $0.00391
+6.51%
$1.96 million $2,736
Dec 11, 2020 $0.00363
-6.47%
$1.82 million $426
Dec 10, 2020 $0.00393
+0.41%
$1.97 million $675
Dec 9, 2020 $0.00394
-4.80%
$1.97 million $915
Dec 8, 2020 $0.00416
+3.62%
$2.08 million $1,252
Dec 7, 2020 $0.00401
-1.07%
$2.01 million $287
Dec 6, 2020 $0.00405
-0.68%
$2.03 million $420
Dec 5, 2020 $0.00405
+1.18%
$2.03 million $2,462
Dec 4, 2020 $0.00399
-9.55%
$2 million $3,253
Dec 3, 2020 $0.0044
+4.29%
$2.2 million $2,807
Dec 2, 2020 $0.00423
-3.27%
$2.11 million $469
Dec 1, 2020 $0.00443
+10.99%
$2.21 million $1,631
Nov 30, 2020 $0.00388
-11.94%
$1.94 million $429
Nov 29, 2020 $0.00441
+11.99%
$2.2 million $3,079
Nov 28, 2020 $0.00394
-12.70%
$1.97 million $4,250
Nov 27, 2020 $0.0045
+6.73%
$2.25 million $4,846
Nov 26, 2020 $0.00422
+0.32%
$2.11 million $1,054
Nov 25, 2020 $0.00421
-0.39%
$2.1 million $5,546
Nov 24, 2020 $0.00422
+12.39%
$2.11 million $9,281
Nov 23, 2020 $0.00376
+0.87%
$1.88 million $5,065
Nov 22, 2020 $0.00372
-2.53%
$1.86 million $4,497
Nov 21, 2020 $0.00382
+27.75%
$1.91 million $3,830
Nov 20, 2020 $0.00299
+9.69%
$1.5 million $1,322
Nov 19, 2020 $0.00273
-7.45%
$1.36 million $3,747
Nov 18, 2020 $0.00295
+15.74%
$1.47 million $2,160
Nov 17, 2020 $0.00255
-12.26%
$1.27 million $2,255
Nov 16, 2020 $0.0029
-12.44%
$1.45 million $2,443
Nov 15, 2020 $0.00332
+9.55%
$1.66 million $1,878
Nov 14, 2020 $0.00303
-8.00%
$1.51 million $4,308
Nov 13, 2020 $0.00329
+1.06%
$1.64 million $1,884
Nov 12, 2020 $0.00326
+2.23%
$1.63 million $1,678
Nov 11, 2020 $0.00318
+3.42%
$1.59 million $3,892
Nov 10, 2020 $0.00308
-0.03%
$1.54 million $482
Nov 9, 2020 $0.00308
+0.65%
$1.54 million $1,195
Nov 8, 2020 $0.00306
+9.72%
$1.53 million $510
Nov 7, 2020 $0.00279
-13.62%
$1.39 million $3,177
Nov 6, 2020 $0.00323
-5.73%
$1.61 million $2,173
Nov 5, 2020 $0.00342
-14.71%
$1.71 million $2,342
Nov 4, 2020 $0.00402
+2.18%
$2.01 million $1,023
Nov 3, 2020 $0.00393
-0.08%
$1.96 million $1,042
Nov 2, 2020 $0.00393
+7.02%
$1.97 million $84
Nov 1, 2020 $0.00367
+2.49%
$1.84 million $253
Oct 31, 2020 $0.00358
+0.13%
$1.79 million $209
Oct 30, 2020 $0.00358
+1.79%
$1.79 million $1,199
Oct 29, 2020 $0.00349
+4.84%
$1.75 million $3,223
Oct 28, 2020 $0.00333
-8.44%
$1.67 million $296