Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2021 $0.00244
-1.27%
$1.22 million $2,401
Mar 27, 2021 $0.00248
+14.00%
$1.24 million $1,492
Mar 26, 2021 $0.00217
+3.58%
$1.09 million $5,333
Mar 25, 2021 $0.0021
+43.88%
$1.05 million $6,450
Mar 24, 2021 $0.00146
-11.06%
$729,765 $368
Mar 23, 2021 $0.00164
-10.86%
$820,792 $3,189
Mar 22, 2021 $0.00184
+6.09%
$920,967 $924
Mar 21, 2021 $0.00174
+2.68%
$868,144 $18
Mar 20, 2021 $0.00169
+0.01%
$846,078 $89
Mar 19, 2021 $0.00169
-4.47%
$845,965 $1,234
Mar 18, 2021 $0.00177
-3.13%
$883,422 $2,722
Mar 17, 2021 $0.00182
+0.44%
$911,862 $20,338
Mar 16, 2021 $0.00181
+1.29%
$907,214 $825
Mar 15, 2021 $0.00179
-8.90%
$895,835 $3,306
Mar 14, 2021 $0.00197
+1.33%
$984,535 $5,196
Mar 13, 2021 $0.00194
+9.48%
$971,696 $3,035
Mar 12, 2021 $0.00178
-8.57%
$887,688 $7,932
Mar 11, 2021 $0.00194
-9.62%
$970,961 $2,231
Mar 10, 2021 $0.00215
+19.11%
$1.07 million $2,393
Mar 9, 2021 $0.0018
+0.61%
$902,141 $852
Mar 8, 2021 $0.00179
-1.37%
$896,515 $1,132
Mar 7, 2021 $0.00182
+12.22%
$909,532 $130
Mar 6, 2021 $0.00162
+1.00%
$811,931 $429
Mar 5, 2021 $0.00161
+19.61%
$804,020 $2,196
Mar 4, 2021 $0.00135
-36.00%
$672,657 $1,047
Mar 3, 2021 $0.0021
-3.03%
$1.05 million $989
Mar 2, 2021 $0.00217
-1.50%
$1.08 million $34
Mar 1, 2021 $0.0022
+2.60%
$1.1 million $92
Feb 28, 2021 $0.00215
+4.33%
$1.07 million $1,479
Feb 27, 2021 $0.00206
+8.72%
$1.03 million $1,050
Feb 26, 2021 $0.00189
-13.63%
$945,911 $115
Feb 25, 2021 $0.0022
+9.29%
$1.1 million $229
Feb 24, 2021 $0.00201
-0.86%
$1 million $1,338
Feb 23, 2021 $0.00202
-12.93%
$1.01 million $544
Feb 22, 2021 $0.00232
+0.35%
$1.16 million $269
Feb 21, 2021 $0.00231
-5.63%
$1.16 million $812
Feb 20, 2021 $0.00245
+2.62%
$1.23 million $585
Feb 19, 2021 $0.00239
-9.70%
$1.19 million $1,362
Feb 18, 2021 $0.00264
+44.89%
$1.32 million $3,783
Feb 17, 2021 $0.00183
-34.54%
$912,583 $4,269
Feb 16, 2021 $0.00279
+8.11%
$1.39 million $4,228
Feb 15, 2021 $0.00258
-22.24%
$1.29 million $596
Feb 14, 2021 $0.00332
+13.22%
$1.66 million $1,889
Feb 13, 2021 $0.00293
-3.75%
$1.47 million $1,004
Feb 12, 2021 $0.00304
-20.50%
$1.52 million $8,572
Feb 11, 2021 $0.00383
+1.35%
$1.91 million $2,260
Feb 10, 2021 $0.00378
+17.66%
$1.89 million $2,306
Feb 9, 2021 $0.00321
-9.65%
$1.61 million $1,897
Feb 8, 2021 $0.00355
+12.25%
$1.78 million $3,516
Feb 7, 2021 $0.00316
-8.97%
$1.58 million $68