Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2021 $0.00684
-13.26%
$3.42 million $203,975
Jul 7, 2021 $0.00789
+0.87%
$3.94 million $168,871
Jul 6, 2021 $0.00782
-5.19%
$3.91 million $148,532
Jul 5, 2021 $0.00825
-10.53%
$4.13 million $144,067
Jul 4, 2021 $0.00922
-5.20%
$4.61 million $171,944
Jul 3, 2021 $0.00973
+11.09%
$4.86 million $177,642
Jul 2, 2021 $0.00876
+3.04%
$4.38 million $166,922
Jul 1, 2021 $0.0085
-4.55%
$4.25 million $166,745
Jun 30, 2021 $0.00891
-4.26%
$4.46 million $164,223
Jun 29, 2021 $0.00931
+23.42%
$4.65 million $167,411
Jun 28, 2021 $0.00754
-3.27%
$3.77 million $152,328
Jun 27, 2021 $0.00779
+22.60%
$3.9 million $139,572
Jun 26, 2021 $0.00634
-4.15%
$3.17 million $106,973
Jun 25, 2021 $0.00662
-9.83%
$3.31 million $133,236
Jun 24, 2021 $0.00733
-5.29%
$3.67 million $139,722
Jun 23, 2021 $0.00774
+29.82%
$3.87 million $129,226
Jun 22, 2021 $0.00597
-29.34%
$2.98 million $157,785
Jun 21, 2021 $0.00844
-19.32%
$4.22 million $149,239
Jun 20, 2021 $0.0105
-5.37%
$5.23 million $208,077
Jun 19, 2021 $0.0111
-8.25%
$5.53 million $222,715
Jun 18, 2021 $0.012
-1.57%
$6.02 million $207,267
Jun 17, 2021 $0.0122
+2.79%
$6.12 million $243,388
Jun 16, 2021 $0.0119
-14.44%
$5.96 million $228,244
Jun 15, 2021 $0.0139
+6.11%
$6.96 million $250,339
Jun 14, 2021 $0.0131
-3.89%
$6.56 million $247,543
Jun 13, 2021 $0.0136
+16.67%
$6.82 million $241,723
Jun 12, 2021 $0.0117
-14.75%
$5.85 million $245,803
Jun 11, 2021 $0.0137
+1.65%
$6.86 million $241,825
Jun 10, 2021 $0.0135
-18.73%
$6.74 million $266,019
Jun 9, 2021 $0.0166
+19.69%
$8.3 million $307,850
Jun 8, 2021 $0.0139
-18.36%
$6.93 million $290,664
Jun 7, 2021 $0.017
+2.83%
$8.49 million $319,693
Jun 6, 2021 $0.0165
+5.51%
$8.25 million $334,683
Jun 5, 2021 $0.0156
-16.88%
$7.82 million $323,874
Jun 4, 2021 $0.0188
-27.41%
$9.42 million $403,467
Jun 3, 2021 $0.0259
+78.06%
$12.97 million $403,925
Jun 2, 2021 $0.0146
-39.57%
$7.29 million $308,926
Jun 1, 2021 $0.0241
+22.49%
$12.05 million $385,838
May 30, 2021 $0.0171
+4.55%
$8.55 million $314,755
May 29, 2021 $0.0164
-1.80%
$8.18 million $329,490
May 28, 2021 $0.0167
-23.31%
$8.33 million $266,637
May 27, 2021 $0.0217
-5.76%
$10.86 million $439,473
May 26, 2021 $0.0232
+24.35%
$11.61 million $433,808
May 25, 2021 $0.0187
-10.41%
$9.36 million $396,625
May 24, 2021 $0.0209
+9.62%
$10.45 million $444,500
May 23, 2021 $0.0191
-4.39%
$9.54 million $335,442
May 22, 2021 $0.02
+0.13%
$10.02 million $366,016
May 21, 2021 $0.0199
-28.24%
$9.96 million $451,691
May 20, 2021 $0.0275
-4.95%
$13.77 million $588,980
May 19, 2021 $0.0294
-27.55%
$14.7 million $492,241