Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2021 $0.0187
+26.40%
$9.34 million $9,285
Dec 6, 2021 $0.0148
-7.67%
$7.38 million $2,282
Dec 5, 2021 $0.016
-12.49%
$7.99 million $6,841
Dec 4, 2021 $0.0182
-11.69%
$9.11 million $4,684
Dec 3, 2021 $0.0207
-15.92%
$10.33 million $8,235
Dec 2, 2021 $0.0246
-4.04%
$12.29 million $2,729
Dec 1, 2021 $0.0256
+24.45%
$12.8 million $7,012
Nov 30, 2021 $0.0206
-6.18%
$10.29 million $7,057
Nov 29, 2021 $0.0219
-6.81%
$10.96 million $6,558
Nov 28, 2021 $0.0235
+23.89%
$11.75 million $23,309
Nov 27, 2021 $0.0189
-14.59%
$9.47 million $8,813
Nov 26, 2021 $0.0222
-11.65%
$11.09 million $7,520
Nov 25, 2021 $0.0251
-1.72%
$12.55 million $3,880
Nov 24, 2021 $0.0255
-0.81%
$12.77 million $14,817
Nov 23, 2021 $0.0258
+11.27%
$12.88 million $8,352
Nov 22, 2021 $0.0232
+2.15%
$11.58 million $7,344
Nov 21, 2021 $0.0228
-4.10%
$11.38 million $7,193
Nov 20, 2021 $0.0237
+10.34%
$11.87 million $196
Nov 19, 2021 $0.0215
-2.51%
$10.74 million $2,430
Nov 18, 2021 $0.022
-3.32%
$11 million $6,660
Nov 17, 2021 $0.0228
-5.33%
$11.38 million $1,233
Nov 16, 2021 $0.0241
+4.44%
$12.03 million $75,375
Nov 15, 2021 $0.0231
-17.85%
$11.53 million $45,612
Nov 14, 2021 $0.028
-12.68%
$14 million $33,745
Nov 13, 2021 $0.0321
+3.43%
$16.04 million $167
Nov 12, 2021 $0.031
+2.24%
$15.5 million $34,241
Nov 11, 2021 $0.0303
-2.73%
$15.16 million $3,871
Nov 10, 2021 $0.0312
-8.63%
$15.59 million $43,219
Nov 9, 2021 $0.034
-4.15%
$17.01 million $15,666
Nov 8, 2021 $0.0354
+4.69%
$17.68 million $7,508
Nov 7, 2021 $0.0334
+6.37%
$16.69 million $14,468
Nov 6, 2021 $0.0314
-1.46%
$15.68 million $1,600
Nov 5, 2021 $0.0318
-13.60%
$15.92 million $7,025
Nov 4, 2021 $0.0369
-0.69%
$18.43 million $35,536
Nov 3, 2021 $0.0371
+8.28%
$18.57 million $65,138
Nov 2, 2021 $0.0343
+1.81%
$17.14 million $35,112
Nov 1, 2021 $0.0337
-5.89%
$16.86 million $33,636
Oct 31, 2021 $0.0358
-8.22%
$17.91 million $72,657
Oct 30, 2021 $0.039
-11.62%
$19.49 million $23,758
Oct 29, 2021 $0.0441
-8.49%
$22.04 million $24,061
Oct 28, 2021 $0.0481
+15.63%
$24.06 million $15,656
Oct 27, 2021 $0.0416
-3.05%
$20.8 million $38,284
Oct 26, 2021 $0.0429
-11.99%
$21.45 million $61,103
Oct 25, 2021 $0.0487
+44.93%
$24.36 million $16,578
Oct 24, 2021 $0.0336
-3.55%
$16.79 million $7,503
Oct 23, 2021 $0.0348
-12.16%
$17.39 million $64,025
Oct 22, 2021 $0.0396
-14.29%
$19.81 million $21,086
Oct 21, 2021 $0.0463
-10.44%
$23.13 million $37,680
Oct 20, 2021 $0.0517
+4.22%
$25.84 million $119,552
Oct 19, 2021 $0.0496
+11.27%
$24.8 million $86,178