Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.00709
-7.64%
$3.54 million $5,216
Jan 25, 2022 $0.00767
+10.46%
$3.84 million $2,819
Jan 24, 2022 $0.00695
-13.69%
$3.47 million $5,481
Jan 23, 2022 $0.00805
+1.17%
$4.02 million $4,860
Jan 22, 2022 $0.00804
-7.97%
$4.02 million $5,557
Jan 21, 2022 $0.0085
-10.52%
$4.25 million $4,929
Jan 20, 2022 $0.00965
-3.69%
$4.82 million $4,752
Jan 19, 2022 $0.00999
+3.17%
$4.99 million $12,861
Jan 18, 2022 $0.00968
+2.43%
$4.84 million $7,872
Jan 17, 2022 $0.00944
-15.11%
$4.72 million $5,142
Jan 16, 2022 $0.0112
+1.85%
$5.58 million $5,604
Jan 15, 2022 $0.011
-1.51%
$5.48 million $8,003
Jan 14, 2022 $0.0111
+1.98%
$5.56 million $6,853
Jan 13, 2022 $0.0109
-6.86%
$5.46 million $11,427
Jan 12, 2022 $0.0117
+5.22%
$5.87 million $16,522
Jan 11, 2022 $0.0111
+12.58%
$5.57 million $6,269
Jan 10, 2022 $0.00995
-15.96%
$4.98 million $9,576
Jan 9, 2022 $0.0118
+20.00%
$5.92 million $7,580
Jan 8, 2022 $0.00987
+1.46%
$4.94 million $8,930
Jan 7, 2022 $0.00972
-14.97%
$4.86 million $19,704
Jan 6, 2022 $0.0113
-5.06%
$5.66 million $7,497
Jan 5, 2022 $0.0123
-8.37%
$6.16 million $6,555
Jan 4, 2022 $0.0134
-1.48%
$6.72 million $8,302
Jan 3, 2022 $0.0135
-5.37%
$6.76 million $10,632
Jan 2, 2022 $0.0143
-8.18%
$7.15 million $7,466
Jan 1, 2022 $0.0156
+18.70%
$7.79 million $12,789
Dec 31, 2021 $0.0131
-11.87%
$6.56 million $9,151
Dec 30, 2021 $0.0152
+7.92%
$7.58 million $6,245
Dec 29, 2021 $0.0142
-6.23%
$7.1 million $6,056
Dec 28, 2021 $0.0151
-17.46%
$7.57 million $8,349
Dec 27, 2021 $0.0184
+6.83%
$9.18 million $11,308
Dec 26, 2021 $0.0172
-9.74%
$8.59 million $6,815
Dec 25, 2021 $0.0196
+6.57%
$9.8 million $6,587
Dec 24, 2021 $0.0184
+4.16%
$9.2 million $27,354
Dec 23, 2021 $0.017
+55.34%
$8.52 million $16,725
Dec 22, 2021 $0.0112
-13.46%
$5.62 million $6,638
Dec 21, 2021 $0.013
+13.82%
$6.5 million $6,628
Dec 20, 2021 $0.0114
-5.19%
$5.7 million $7,331
Dec 19, 2021 $0.0123
+6.92%
$6.16 million $6,988
Dec 18, 2021 $0.0118
-7.95%
$5.91 million $7,705
Dec 17, 2021 $0.0131
-2.47%
$6.54 million $6,709
Dec 16, 2021 $0.0133
+1.11%
$6.63 million $6,501
Dec 15, 2021 $0.0129
-5.32%
$6.46 million $2,862
Dec 14, 2021 $0.0137
+17.35%
$6.83 million $1,747
Dec 13, 2021 $0.0116
-18.56%
$5.82 million $9,691
Dec 12, 2021 $0.0143
-6.18%
$7.14 million $2,769
Dec 11, 2021 $0.0152
+15.23%
$7.61 million $2,021
Dec 10, 2021 $0.0132
-19.79%
$6.6 million $2,629
Dec 9, 2021 $0.0165
-8.27%
$8.26 million $2,426
Dec 8, 2021 $0.018
-3.59%
$9.01 million $4,992