Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.00111
+8.84%
$415,691 $17,025
Oct 3, 2022 $0.00102
+3.21%
$381,716 $14,903
Oct 2, 2022 $0.000987
-1.91%
$370,301 $15,291
Oct 1, 2022 $0.00101
+7.95%
$376,906 $15,140
Sep 30, 2022 $0.00103
+0.84%
$387,260 $177
Sep 29, 2022 $0.00102
+2.38%
$383,418 $17,688
Sep 28, 2022 $0.000996
-6.24%
$373,342 $16,809
Sep 27, 2022 $0.00106
-10.04%
$398,757 $16,976
Sep 26, 2022 $0.00118
+3.06%
$443,856 $15,056
Sep 25, 2022 $0.00114
-7.28%
$428,813 $16,500
Sep 24, 2022 $0.00123
+3.23%
$461,267 $15,838
Sep 23, 2022 $0.00119
+14.85%
$445,925 $16,474
Sep 22, 2022 $0.00103
+20.36%
$388,023 $16,200
Sep 21, 2022 $0.000863
-3.12%
$-- $13,781
Sep 20, 2022 $0.000891
-4.12%
$334,279 $15,807
Sep 19, 2022 $0.000938
-19.48%
$351,771 $15,356
Sep 18, 2022 $0.00116
-13.97%
$436,263 $15,473
Sep 17, 2022 $0.00136
-20.82%
$508,688 $17,980
Sep 16, 2022 $0.0014
+4.94%
$523,515 $2
Sep 15, 2022 $0.00133
-15.28%
$497,697 $8,353
Sep 14, 2022 $0.00157
-0.29%
$587,584 $20,055
Sep 13, 2022 $0.00157
-12.14%
$589,463 $17,924
Sep 12, 2022 $0.00162
-3.47%
$608,844 $20,520
Sep 11, 2022 $0.00168
-13.12%
$630,619 $19,622
Sep 10, 2022 $0.00194
-5.32%
$727,923 $22,061
Sep 9, 2022 $0.00206
+3.79%
$772,146 $19,077
Sep 8, 2022 $0.00197
-0.60%
$739,204 $20,037
Sep 7, 2022 $0.00198
+7.91%
$742,628 $18,324
Sep 6, 2022 $0.00184
+9.58%
$689,687 $17,767
Sep 5, 2022 $0.00169
+8.40%
$635,621 $19,875
Sep 4, 2022 $0.00156
+0.45%
$585,057 $19,310
Sep 3, 2022 $0.00155
-1.31%
$582,673 $18,005
Sep 2, 2022 $0.00158
-4.72%
$590,662 $16,788
Sep 1, 2022 $0.00165
+1.43%
$620,359 $18,762
Aug 31, 2022 $0.00163
-4.45%
$612,000 $17,068
Aug 30, 2022 $0.00171
-4.81%
$640,915 $17,662
Aug 29, 2022 $0.00181
+26.79%
$678,954 $18,736
Aug 28, 2022 $0.00142
-19.79%
$533,855 $15,919
Aug 27, 2022 $0.00177
+3.02%
$663,360 $18,088
Aug 26, 2022 $0.00169
-9.47%
$634,725 $17,130
Aug 25, 2022 $0.00188
-4.45%
$706,714 $20,233
Aug 24, 2022 $0.00197
+1.65%
$738,670 $16,178
Aug 23, 2022 $0.00194
+0.37%
$727,945 $21,151
Aug 22, 2022 $0.00191
-2.42%
$716,791 $17,646
Aug 21, 2022 $0.00201
+9.79%
$753,180 $17,342
Aug 20, 2022 $0.00173
-19.64%
$650,430 $18,469
Aug 19, 2022 $0.00216
-13.41%
$809,378 $20,189
Aug 18, 2022 $0.00238
-7.62%
$892,825 $20,272
Aug 17, 2022 $0.00268
+7.87%
$1.01 million $22,610
Aug 16, 2022 $0.00248
+5.64%
$931,797 $22,578