Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.000912
-4.79%
$341,841 $20,298
Mar 2, 2023 $0.000957
-0.92%
$359,012 $21,317
Mar 1, 2023 $0.000966
+3.42%
$362,320 $21,514
Feb 28, 2023 $0.000933
-1.55%
$350,032 $20,784
Feb 27, 2023 $0.000948
-0.50%
$355,444 $21,105
Feb 26, 2023 $0.000952
+3.04%
$357,045 $21,200
Feb 25, 2023 $0.000924
-0.99%
$346,584 $20,579
Feb 24, 2023 $0.000934
-2.55%
$350,096 $20,788
Feb 23, 2023 $0.000958
+0.63%
$359,356 $21,338
Feb 22, 2023 $0.00095
-1.31%
$356,169 $21,776
Feb 21, 2023 $0.00096
-2.78%
$360,117 $22,297
Feb 20, 2023 $0.000987
+0.86%
$370,292 $21,996
Feb 19, 2023 $0.000979
-0.66%
$367,101 $21,924
Feb 18, 2023 $0.000985
+0.13%
$369,513 $21,941
Feb 17, 2023 $0.000985
+3.22%
$369,484 $21,939
Feb 16, 2023 $0.000955
-1.89%
$358,012 $22,223
Feb 15, 2023 $0.000973
+7.64%
$364,923 $24,928
Feb 14, 2023 $0.000904
+3.44%
$339,035 $20,135
Feb 13, 2023 $0.000875
-0.87%
$328,183 $19,688
Feb 12, 2023 $0.000882
-1.18%
$330,892 $20,126
Feb 11, 2023 $0.000894
+12.34%
$335,116 $19,898
Feb 10, 2023 $0.000799
-12.03%
$299,769 $19,074
Feb 9, 2023 $0.000906
-16.44%
$339,897 $9,484
Feb 8, 2023 $0.00109
-14.77%
$406,895 $22,226
Feb 7, 2023 $0.00127
+16.40%
$477,432 $7
Feb 6, 2023 $0.0011
-8.69%
$411,022 $20,549
Feb 5, 2023 $0.0012
-2.05%
$450,431 $19,983
Feb 4, 2023 $0.00123
-0.23%
$459,639 $20,660
Feb 3, 2023 $0.00123
+0.68%
$461,387 $20,179
Feb 2, 2023 $0.00122
-15.01%
$458,038 $18,860
Feb 1, 2023 $0.00144
+26.42%
$538,483 $20,081
Jan 31, 2023 $0.00114
-8.21%
$426,149 $16,231
Jan 30, 2023 $0.00124
-4.29%
$463,866 $18,225
Jan 29, 2023 $0.0013
-1.38%
$485,741 $18,289
Jan 28, 2023 $0.00131
-2.13%
$492,646 $18,073
Jan 27, 2023 $0.00134
-0.20%
$503,285 $19,165
Jan 26, 2023 $0.00134
-0.57%
$504,027 $18,662
Jan 25, 2023 $0.00136
+3.77%
$508,511 $19,736
Jan 24, 2023 $0.0012
-1.39%
$448,243 $20,419
Jan 23, 2023 $0.00121
-9.05%
$455,178 $19,911
Jan 22, 2023 $0.00134
-0.25%
$501,399 $18,870
Jan 21, 2023 $0.00134
-2.35%
$502,234 $19,135
Jan 20, 2023 $0.00137
+18.35%
$515,009 $20,395
Jan 19, 2023 $0.00116
+2.01%
$435,270 $17,967
Jan 18, 2023 $0.00114
-12.80%
$427,218 $18,670
Jan 17, 2023 $0.00131
+11.75%
$490,634 $18,700
Jan 16, 2023 $0.00117
-7.30%
$438,708 $18,315
Jan 15, 2023 $0.00126
-0.28%
$472,687 $18,040
Jan 14, 2023 $0.00127
+4.86%
$474,560 $19,393
Jan 13, 2023 $0.00121
+9.79%
$453,634 $16,530