Coinranking
Hive Project Historical Data
HVN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2023 | $0.00109 | +1.52% | ||
| Apr 21, 2023 | $0.00107 | -5.29% | ||
| Apr 20, 2023 | $0.00113 | -0.40% | ||
| Apr 19, 2023 | $0.00114 | -6.76% | ||
| Apr 18, 2023 | $0.00122 | +0.57% | ||
| Apr 17, 2023 | $0.00122 | -1.83% | ||
| Apr 16, 2023 | $0.00124 | +1.59% | ||
| Apr 15, 2023 | $0.00122 | -0.13% | ||
| Apr 14, 2023 | $0.00122 | +4.54% | ||
| Apr 13, 2023 | $0.00117 | +4.89% | ||
| Apr 12, 2023 | $0.00111 | +1.36% | ||
| Apr 11, 2023 | $0.0011 | -1.05% | ||
| Apr 10, 2023 | $0.00111 | +1.95% | ||
| Apr 9, 2023 | $0.00109 | +1.21% | ||
| Apr 8, 2023 | $0.00107 | -1.08% | ||
| Apr 7, 2023 | $0.00109 | -0.39% | ||
| Apr 6, 2023 | $0.00109 | -1.87% | ||
| Apr 5, 2023 | $0.00111 | +2.01% | ||
| Apr 4, 2023 | $0.00109 | +3.32% | ||
| Apr 3, 2023 | $0.00105 | +0.84% | ||
| Apr 2, 2023 | $0.00104 | -1.53% | ||
| Apr 1, 2023 | $0.00106 | +0.00% | ||
| Mar 31, 2023 | $0.00106 | +1.68% | ||
| Mar 30, 2023 | $0.00104 | -0.12% | ||
| Mar 29, 2023 | $0.00104 | +1.13% | ||
| Mar 28, 2023 | $0.00103 | +3.44% | ||
| Mar 27, 2023 | $0.000997 | -3.45% | ||
| Mar 26, 2023 | $0.00103 | +1.83% | ||
| Mar 25, 2023 | $0.00101 | -0.35% | ||
| Mar 24, 2023 | $0.00102 | -3.66% | ||
| Mar 23, 2023 | $0.00106 | +4.42% | ||
| Mar 22, 2023 | $0.00101 | -3.59% | ||
| Mar 21, 2023 | $0.00105 | +3.73% | ||
| Mar 20, 2023 | $0.00101 | -3.10% | ||
| Mar 19, 2023 | $0.00104 | +1.21% | ||
| Mar 18, 2023 | $0.00103 | -1.33% | ||
| Mar 17, 2023 | $0.00104 | +6.80% | ||
| Mar 16, 2023 | $0.000973 | +1.02% | ||
| Mar 15, 2023 | $0.000962 | -2.76% | ||
| Mar 14, 2023 | $0.00099 | +1.49% | ||
| Mar 13, 2023 | $0.000975 | +6.31% | ||
| Mar 12, 2023 | $0.000917 | +6.83% | ||
| Mar 11, 2023 | $0.000859 | +3.43% | ||
| Mar 10, 2023 | $0.000828 | -0.85% | ||
| Mar 9, 2023 | $0.000836 | -6.43% | ||
| Mar 8, 2023 | $0.000894 | -1.37% | ||
| Mar 7, 2023 | $0.000906 | -0.48% | ||
| Mar 6, 2023 | $0.000911 | +0.22% | ||
| Mar 5, 2023 | $0.00091 | -0.29% | ||
| Mar 4, 2023 | $0.000912 | +0.04% | ||