Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0000656
-1.77%
$-- $0.01
Apr 2025 $0.0000527
+11.76%
$-- $18
Mar 2025 $0.0000501
-52.34%
$-- $8
Feb 2025 $0.0000666
+7.61%
$-- $1
Jan 2025 $0.0000477
-84.39%
$-- $46
Dec 2024 $0.00016
+116.64%
$313,029 $203
Nov 2024 $0.000072
-64.84%
$-- $4
Oct 2024 $0.0000563
-16.44%
$-- $13
Sep 2024 $0.0000856
+3.42%
$-- $1
Aug 2024 $0.0000921
-5.49%
$-- $12
Jul 2024 $0.0000994
-72.95%
$-- $6
Jun 2024 $0.00025
-57.55%
$-- $0
May 2024 $0.000583
+23.00%
$-- $5
Apr 2024 $0.000286
-1.02%
$-- $9
Mar 2024 $0.000321
+9.64%
$-- $449
Feb 2024 $0.000293
+24.33%
$109,916 $513
Jan 2024 $0.000252
+19.43%
$-- $5,051
Dec 2023 $0.000213
-62.97%
$79,800 $1,575
Nov 2023 $0.000575
+27.29%
$215,511 $39,162
Oct 2023 $0.000452
-53.50%
$169,318 $479,672
Sep 2023 $0.000971
+0.95%
$364,060 $630,331
Aug 2023 $0.000962
-10.75%
$360,674 $687,592
Jul 2023 $0.00108
-4.02%
$404,142 $737,757
Jun 2023 $0.00112
+3.27%
$421,128 $705,441
May 2023 $0.00109
-0.63%
$407,643 $766,939
Apr 2023 $0.0011
+3.57%
$411,634 $746,055
Mar 2023 $0.00106
+13.40%
$397,293 $672,605
Feb 2023 $0.000933
-17.82%
$350,032 $555,768
Jan 2023 $0.00114
+35.03%
$426,149 $522,774
Dec 2022 $0.000843
-1.05%
$316,236 $406,167
Nov 2022 $0.000851
-27.22%
$319,242 $439,534
Oct 2022 $0.00117
+25.65%
$438,688 $467,586
Sep 2022 $0.00103
-36.68%
$387,260 $486,597
Aug 2022 $0.00163
-10.09%
$612,000 $470,830
Jul 2022 $0.00182
-20.99%
$680,666 $45,377
Jun 2022 $0.00225
-23.25%
$844,014 $45,953
May 2022 $0.00294
-48.09%
$1.1 million $18,580
Apr 2022 $0.00593
-45.28%
$2.22 million $145,551
Mar 2022 $0.0108
-16.78%
$4.06 million $186,089
Feb 2022 $0.013
+49.62%
$4.87 million $222,139
Jan 2022 $0.00875
-33.33%
$3.28 million $235,712
Dec 2021 $0.0131
-36.26%
$4.92 million $217,295
Nov 2021 $0.0206
-42.57%
$7.71 million $557,279
Oct 2021 $0.0358
+49.11%
$13.43 million $865,801
Sep 2021 $0.024
+43.04%
$9.02 million $681,442
Aug 2021 $0.0168
+11.53%
$6.32 million $36.42 million
Jul 2021 $0.0134
+50.04%
$5.01 million $11.24 million
Jun 2021 $0.00891
-54.72%
$3.34 million $7.12 million
May 2021 $0.0171
-29.54%
$6.41 million $17.88 million
Apr 2021 $0.025
+1.14K%
$9.38 million $2.33 million
Download