Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 9
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 1,100.53
+0.00%
$ 1.35 million $ 690,028
3:55 PM $ 1,100.52
-0.01%
$ 1.35 million $ 690,086
3:54 PM $ 1,100.65
+0.00%
$ 1.35 million $ 690,207
3:53 PM $ 1,100.65
+0.00%
$ 1.35 million $ 690,207
3:52 PM $ 1,100.63
+0.00%
$ 1.35 million $ 690,270
3:51 PM $ 1,100.62
+0.00%
$ 1.35 million $ 690,270
3:50 PM $ 1,100.61
+0.00%
$ 1.35 million $ 690,455
3:49 PM $ 1,100.7
+0.00%
$ 1.35 million $ 690,455
3:48 PM $ 1,100.7
+0.00%
$ 1.35 million $ 690,404
3:47 PM $ 1,100.7
+0.00%
$ 1.35 million $ 690,383
3:46 PM $ 1,100.71
+0.00%
$ 1.35 million $ 690,383
3:45 PM $ 1,100.71
+0.00%
$ 1.35 million $ 690,250
3:44 PM $ 1,100.53
+0.00%
$ 1.35 million $ 690,098
3:43 PM $ 1,100.52
+0.00%
$ 1.35 million $ 690,098
3:42 PM $ 1,100.53
+0.00%
$ 1.35 million $ 690,003
3:41 PM $ 1,100.53
+0.00%
$ 1.35 million $ 690,003
3:40 PM $ 1,100.53
-0.02%
$ 1.35 million $ 689,817
3:39 PM $ 1,100.77
+0.00%
$ 1.35 million $ 689,817
3:38 PM $ 1,100.79
+0.00%
$ 1.35 million $ 689,754
3:37 PM $ 1,100.79
+0.00%
$ 1.35 million $ 689,754
3:36 PM $ 1,100.8
+0.00%
$ 1.35 million $ 689,753
3:35 PM $ 1,100.8
+0.00%
$ 1.35 million $ 690,007
3:34 PM $ 1,100.64
+0.00%
$ 1.35 million $ 690,007
3:33 PM $ 1,100.64
+0.00%
$ 1.35 million $ 690,030
3:32 PM $ 1,100.64
+0.00%
$ 1.35 million $ 690,024
3:31 PM $ 1,100.65
+0.00%
$ 1.35 million $ 690,024
3:30 PM $ 1,100.62
+0.00%
$ 1.35 million $ 689,986
3:29 PM $ 1,093.02
+0.00%
$ 1.35 million $ 689,986
3:28 PM $ 1,093.04
+0.00%
$ 1.35 million $ 690,059
3:27 PM $ 1,091.73
+0.00%
$ 1.35 million $ 690,059
3:26 PM $ 1,091.71
+0.00%
$ 1.35 million $ 690,141
3:25 PM $ 1,091.71
-0.08%
$ 1.35 million $ 690,141
3:24 PM $ 1,092.63
+0.00%
$ 1.34 million $ 690,405
3:23 PM $ 1,092.64
+0.00%
$ 1.34 million $ 690,389
3:22 PM $ 1,092.63
+0.00%
$ 1.34 million $ 690,389
3:21 PM $ 1,092.65
+0.00%
$ 1.34 million $ 690,329
3:20 PM $ 1,092.66
+0.00%
$ 1.34 million $ 690,329
3:19 PM $ 1,092.43
+0.00%
$ 1.34 million $ 690,504
3:18 PM $ 1,092.43
+0.00%
$ 1.34 million $ 690,503
3:17 PM $ 1,092.41
+0.00%
$ 1.34 million $ 690,503
3:16 PM $ 1,092.42
+0.00%
$ 1.34 million $ 690,447
3:15 PM $ 1,092.41
+0.00%
$ 1.34 million $ 690,447
3:14 PM $ 1,092.26
+0.00%
$ 1.34 million $ 690,362
3:13 PM $ 1,092.25
+0.00%
$ 1.34 million $ 690,298
3:12 PM $ 1,092.23
+0.00%
$ 1.34 million $ 690,298
3:11 PM $ 1,092.26
+0.00%
$ 1.34 million $ 690,340
3:10 PM $ 1,092.25
+0.00%
$ 1.34 million $ 690,447
3:09 PM $ 1,092.11
+0.00%
$ 1.34 million $ 690,622
3:08 PM $ 1,092.1
+0.00%
$ 1.34 million $ 690,622
3:07 PM $ 1,092.12
+0.00%
$ 1.34 million $ 690,585