Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 8
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 1,100.79
+0.00%
$ 1.35 million $ 689,754
3:36 PM $ 1,100.8
+0.00%
$ 1.35 million $ 689,753
3:35 PM $ 1,100.8
+0.00%
$ 1.35 million $ 690,007
3:34 PM $ 1,100.64
+0.00%
$ 1.35 million $ 690,007
3:33 PM $ 1,100.64
+0.00%
$ 1.35 million $ 690,030
3:32 PM $ 1,100.64
+0.00%
$ 1.35 million $ 690,024
3:31 PM $ 1,100.65
+0.00%
$ 1.35 million $ 690,024
3:30 PM $ 1,100.62
+0.00%
$ 1.35 million $ 689,986
3:29 PM $ 1,093.02
+0.00%
$ 1.35 million $ 689,986
3:28 PM $ 1,093.04
+0.00%
$ 1.35 million $ 690,059
3:27 PM $ 1,091.73
+0.00%
$ 1.35 million $ 690,059
3:26 PM $ 1,091.71
+0.00%
$ 1.35 million $ 690,141
3:25 PM $ 1,091.71
-0.08%
$ 1.35 million $ 690,141
3:24 PM $ 1,092.63
+0.00%
$ 1.34 million $ 690,405
3:23 PM $ 1,092.64
+0.00%
$ 1.34 million $ 690,389
3:22 PM $ 1,092.63
+0.00%
$ 1.34 million $ 690,389
3:21 PM $ 1,092.65
+0.00%
$ 1.34 million $ 690,329
3:20 PM $ 1,092.66
+0.00%
$ 1.34 million $ 690,329
3:19 PM $ 1,092.43
+0.00%
$ 1.34 million $ 690,504
3:18 PM $ 1,092.43
+0.00%
$ 1.34 million $ 690,503
3:17 PM $ 1,092.41
+0.00%
$ 1.34 million $ 690,503
3:16 PM $ 1,092.42
+0.00%
$ 1.34 million $ 690,447
3:15 PM $ 1,092.41
+0.00%
$ 1.34 million $ 690,447
3:14 PM $ 1,092.26
+0.00%
$ 1.34 million $ 690,362
3:13 PM $ 1,092.25
+0.00%
$ 1.34 million $ 690,298
3:12 PM $ 1,092.23
+0.00%
$ 1.34 million $ 690,298
3:11 PM $ 1,092.26
+0.00%
$ 1.34 million $ 690,340
3:10 PM $ 1,092.25
+0.00%
$ 1.34 million $ 690,447
3:09 PM $ 1,092.11
+0.00%
$ 1.34 million $ 690,622
3:08 PM $ 1,092.1
+0.00%
$ 1.34 million $ 690,622
3:07 PM $ 1,092.12
+0.00%
$ 1.34 million $ 690,585
3:06 PM $ 1,092.1
+0.00%
$ 1.34 million $ 690,585
3:05 PM $ 1,092.09
+0.00%
$ 1.34 million $ 690,897
3:04 PM $ 1,092.01
+0.00%
$ 1.34 million $ 690,897
3:03 PM $ 1,092.01
+0.00%
$ 1.34 million $ 690,941
3:02 PM $ 1,092.01
+0.00%
$ 1.34 million $ 690,941
3:01 PM $ 1,092.01
+0.00%
$ 1.34 million $ 690,953
3:00 PM $ 1,092
+0.00%
$ 1.34 million $ 690,968
2:59 PM $ 1,091.96
+0.00%
$ 1.34 million $ 690,846
2:58 PM $ 1,091.93
+0.00%
$ 1.34 million $ 690,846
2:57 PM $ 1,091.91
+0.00%
$ 1.34 million $ 690,751
2:56 PM $ 1,091.92
+0.00%
$ 1.34 million $ 690,751
2:55 PM $ 1,091.94
+0.00%
$ 1.34 million $ 690,727
2:54 PM $ 1,091.92
+0.00%
$ 1.34 million $ 690,551
2:53 PM $ 1,091.92
+0.00%
$ 1.34 million $ 690,551
2:52 PM $ 1,091.92
+0.00%
$ 1.34 million $ 690,566
2:51 PM $ 1,091.92
+0.00%
$ 1.34 million $ 690,566
2:50 PM $ 1,091.91
+0.02%
$ 1.34 million $ 690,583
2:49 PM $ 1,091.72
+0.00%
$ 1.34 million $ 690,583
2:48 PM $ 1,091.69
+0.00%
$ 1.34 million $ 690,590