Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 1,026.3
-0.14%
$ 1.26 million $ 672,975
Jun 1, 5 AM $ 1,027.57
-0.31%
$ 1.26 million $ 673,051
Jun 1, 4 AM $ 1,030.71
+0.06%
$ 1.27 million $ 673,159
Jun 1, 3 AM $ 1,030.09
-0.08%
$ 1.27 million $ 674,147
Jun 1, 2 AM $ 1,030.89
+0.42%
$ 1.27 million $ 674,832
Jun 1, 1 AM $ 1,026.41
+0.01%
$ 1.26 million $ 674,094
Jun 1, 12 AM $ 1,026.47
-0.07%
$ 1.26 million $ 674,434
May 31, 11 PM $ 1,027.16
+0.09%
$ 1.26 million $ 674,378
May 31, 10 PM $ 1,026.53
-0.41%
$ 1.26 million $ 674,647
May 31, 9 PM $ 1,030.61
+0.00%
$ 1.27 million $ 675,347
May 31, 8 PM $ 1,026.62
-0.40%
$ 1.26 million $ 675,381
May 31, 7 PM $ 1,030.75
+0.43%
$ 1.27 million $ 677,030
May 31, 6 PM $ 1,026.38
-0.43%
$ 1.26 million $ 676,653
May 31, 5 PM $ 1,030.81
+0.42%
$ 1.27 million $ 675,774
May 31, 4 PM $ 1,026.43
-0.43%
$ 1.26 million $ 675,373
May 31, 3 PM $ 1,030.89
+0.38%
$ 1.27 million $ 675,445
May 31, 2 PM $ 1,026.91
-0.33%
$ 1.26 million $ 676,763
May 31, 1 PM $ 1,030.31
-0.05%
$ 1.27 million $ 677,399
May 31, 12 PM $ 1,030.87
+0.45%
$ 1.27 million $ 676,700
May 31, 11 AM $ 1,030.08
-0.02%
$ 1.27 million $ 676,102
May 31, 10 AM $ 1,030.29
+0.02%
$ 1.27 million $ 676,388
May 31, 9 AM $ 1,030.03
-0.04%
$ 1.27 million $ 676,104
May 31, 8 AM $ 1,030.41
-0.01%
$ 1.27 million $ 675,920
May 31, 7 AM $ 1,030.48
-0.03%
$ 1.27 million $ 677,264
May 31, 6 AM $ 1,030.79
+0.01%
$ 1.27 million $ 677,170
May 31, 5 AM $ 1,030.7
+0.43%
$ 1.27 million $ 675,865
May 31, 4 AM $ 1,026.3
-0.40%
$ 1.26 million $ 676,006
May 31, 3 AM $ 1,030.15
-0.07%
$ 1.27 million $ 676,098
May 31, 2 AM $ 1,030.85
+0.39%
$ 1.27 million $ 675,159
May 31, 1 AM $ 1,026.8
-0.33%
$ 1.26 million $ 675,555
May 31, 12 AM $ 1,030.15
-0.03%
$ 1.27 million $ 675,054
May 30, 11 PM $ 1,030.66
+0.01%
$ 1.27 million $ 676,038
May 30, 10 PM $ 1,030.52
+0.37%
$ 1.27 million $ 676,108
May 30, 9 PM $ 1,026.69
-0.02%
$ 1.26 million $ 676,345
May 30, 8 PM $ 1,026.85
-0.35%
$ 1.26 million $ 676,330
May 30, 7 PM $ 1,030.38
+0.34%
$ 1.27 million $ 676,277
May 30, 6 PM $ 1,026.64
+0.03%
$ 1.26 million $ 674,353
May 30, 5 PM $ 1,026.4
-0.05%
$ 1.26 million $ 674,366
May 30, 4 PM $ 1,026.87
-0.33%
$ 1.26 million $ 672,691
May 30, 3 PM $ 1,030.44
+0.41%
$ 1.27 million $ 671,462
May 30, 2 PM $ 1,026.2
-0.45%
$ 1.26 million $ 670,708
May 30, 1 PM $ 1,030.72
-0.01%
$ 1.27 million $ 669,283
May 30, 12 PM $ 1,030.78
+0.03%
$ 1.27 million $ 669,880
May 30, 11 AM $ 1,030.45
-0.01%
$ 1.27 million $ 669,228
May 30, 10 AM $ 1,030.58
+0.02%
$ 1.27 million $ 668,428
May 30, 9 AM $ 1,030.33
-0.03%
$ 1.27 million $ 670,373
May 30, 8 AM $ 1,030.67
-0.01%
$ 1.27 million $ 670,839
May 30, 7 AM $ 1,030.01
-0.09%
$ 1.27 million $ 670,286
May 30, 6 AM $ 1,030.93
+0.02%
$ 1.27 million $ 670,414
May 30, 5 AM $ 1,030.69
+0.38%
$ 1.27 million $ 671,777