Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 1,070.05
+0.00%
$ 1.32 million $ 644,197
Jun 3, 6 AM $ 1,070.07
-0.01%
$ 1.32 million $ 644,912
Jun 3, 5 AM $ 1,070.06
-0.77%
$ 1.32 million $ 645,526
Jun 3, 4 AM $ 1,078.33
+0.00%
$ 1.33 million $ 644,685
Jun 3, 3 AM $ 1,078.38
-0.01%
$ 1.33 million $ 644,424
Jun 3, 2 AM $ 1,078.45
+0.78%
$ 1.33 million $ 643,708
Jun 3, 1 AM $ 1,070.11
-0.04%
$ 1.32 million $ 643,900
Jun 3, 12 AM $ 1,070.57
-1.15%
$ 1.32 million $ 643,919
Jun 2, 11 PM $ 1,082.99
-0.13%
$ 1.33 million $ 643,305
Jun 2, 10 PM $ 1,084.34
+0.54%
$ 1.33 million $ 642,498
Jun 2, 9 PM $ 1,078.51
-0.02%
$ 1.33 million $ 641,429
Jun 2, 8 PM $ 1,079.03
-0.48%
$ 1.33 million $ 641,832
Jun 2, 7 PM $ 1,084.28
+0.47%
$ 1.33 million $ 642,158
Jun 2, 6 PM $ 1,079.27
-0.49%
$ 1.33 million $ 642,098
Jun 2, 5 PM $ 1,084.59
+0.48%
$ 1.33 million $ 643,389
Jun 2, 4 PM $ 1,079.36
+0.04%
$ 1.33 million $ 645,152
Jun 2, 3 PM $ 1,078.88
+0.74%
$ 1.33 million $ 645,381
Jun 2, 2 PM $ 1,070.96
-0.63%
$ 1.32 million $ 644,361
Jun 2, 1 PM $ 1,077.73
+1.60%
$ 1.33 million $ 644,333
Jun 2, 12 PM $ 1,060.82
+0.01%
$ 1.31 million $ 643,858
Jun 2, 11 AM $ 1,060.92
+0.00%
$ 1.31 million $ 642,587
Jun 2, 10 AM $ 1,060.91
-0.56%
$ 1.31 million $ 642,966
Jun 2, 9 AM $ 1,066.93
-0.02%
$ 1.31 million $ 641,817
Jun 2, 8 AM $ 1,067.09
+0.60%
$ 1.31 million $ 642,850
Jun 2, 7 AM $ 1,060.65
+0.16%
$ 1.31 million $ 682,512
Jun 2, 6 AM $ 1,058.91
+0.02%
$ 1.3 million $ 683,181
Jun 2, 5 AM $ 1,058.68
-0.81%
$ 1.3 million $ 683,085
Jun 2, 4 AM $ 1,067.25
+0.07%
$ 1.31 million $ 683,948
Jun 2, 3 AM $ 1,066.53
+0.00%
$ 1.31 million $ 683,428
Jun 2, 2 AM $ 1,066.56
+0.75%
$ 1.31 million $ 683,625
Jun 2, 1 AM $ 1,058.57
-0.71%
$ 1.3 million $ 683,203
Jun 2, 12 AM $ 1,066.09
+0.07%
$ 1.31 million $ 683,145
Jun 1, 11 PM $ 1,066.2
+0.70%
$ 1.31 million $ 682,347
Jun 1, 10 PM $ 1,058.88
-0.63%
$ 1.3 million $ 682,227
Jun 1, 9 PM $ 1,065.6
-0.08%
$ 1.31 million $ 682,307
Jun 1, 8 PM $ 1,066.68
+0.85%
$ 1.31 million $ 682,159
Jun 1, 7 PM $ 1,057.69
+0.03%
$ 1.3 million $ 680,041
Jun 1, 6 PM $ 1,057.38
+0.79%
$ 1.3 million $ 679,803
Jun 1, 5 PM $ 1,048.54
+0.57%
$ 1.29 million $ 679,049
Jun 1, 4 PM $ 1,042.56
-0.27%
$ 1.28 million $ 677,388
Jun 1, 3 PM $ 1,045.39
+0.55%
$ 1.29 million $ 677,488
Jun 1, 2 PM $ 1,039.72
+0.36%
$ 1.28 million $ 675,993
Jun 1, 1 PM $ 1,036.04
+0.57%
$ 1.28 million $ 674,495
Jun 1, 12 PM $ 1,030.19
+0.03%
$ 1.27 million $ 674,071
Jun 1, 11 AM $ 1,029.8
-0.73%
$ 1.27 million $ 675,325
Jun 1, 10 AM $ 1,037.33
-0.03%
$ 1.28 million $ 674,327
Jun 1, 9 AM $ 1,037.79
+1.02%
$ 1.28 million $ 674,801
Jun 1, 8 AM $ 1,027.36
+0.11%
$ 1.26 million $ 673,902
Jun 1, 7 AM $ 1,026.23
-0.03%
$ 1.26 million $ 673,358
Jun 1, 6 AM $ 1,026.3
-0.14%
$ 1.26 million $ 672,975