Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 1,091.93
+0.00%
$ 1.34 million $ 690,846
2:57 PM $ 1,091.91
+0.00%
$ 1.34 million $ 690,751
2:56 PM $ 1,091.92
+0.00%
$ 1.34 million $ 690,751
2:55 PM $ 1,091.94
+0.00%
$ 1.34 million $ 690,727
2:54 PM $ 1,091.92
+0.00%
$ 1.34 million $ 690,551
2:53 PM $ 1,091.92
+0.00%
$ 1.34 million $ 690,551
2:52 PM $ 1,091.92
+0.00%
$ 1.34 million $ 690,566
2:51 PM $ 1,091.92
+0.00%
$ 1.34 million $ 690,566
2:50 PM $ 1,091.91
+0.02%
$ 1.34 million $ 690,583
2:49 PM $ 1,091.72
+0.00%
$ 1.34 million $ 690,583
2:48 PM $ 1,091.69
+0.00%
$ 1.34 million $ 690,590
2:47 PM $ 1,091.69
+0.00%
$ 1.34 million $ 690,590
2:46 PM $ 1,091.68
+0.00%
$ 1.34 million $ 690,604
2:45 PM $ 1,091.69
+0.00%
$ 1.34 million $ 690,582
2:44 PM $ 1,091.81
+0.00%
$ 1.34 million $ 690,306
2:43 PM $ 1,091.82
+0.00%
$ 1.34 million $ 690,306
2:42 PM $ 1,091.82
+0.00%
$ 1.34 million $ 690,308
2:41 PM $ 1,091.82
+0.00%
$ 1.34 million $ 690,308
2:40 PM $ 1,091.82
+0.00%
$ 1.34 million $ 690,193
2:39 PM $ 1,091.68
+0.00%
$ 1.34 million $ 690,193
2:38 PM $ 1,091.69
+0.00%
$ 1.34 million $ 690,183
2:37 PM $ 1,091.7
+0.00%
$ 1.34 million $ 690,183
2:36 PM $ 1,091.69
+0.00%
$ 1.34 million $ 690,204
2:35 PM $ 1,091.68
+0.00%
$ 1.34 million $ 690,191
2:34 PM $ 1,091.96
+0.00%
$ 1.34 million $ 690,491
2:33 PM $ 1,091.95
+0.00%
$ 1.34 million $ 690,491
2:32 PM $ 1,092
+0.00%
$ 1.34 million $ 690,531
2:31 PM $ 1,091.99
+0.00%
$ 1.34 million $ 690,531
2:30 PM $ 1,092
+0.00%
$ 1.34 million $ 690,560
2:29 PM $ 1,091.73
+0.00%
$ 1.34 million $ 690,530
2:28 PM $ 1,091.74
+0.00%
$ 1.34 million $ 690,530
2:27 PM $ 1,091.72
+0.00%
$ 1.34 million $ 690,541
2:26 PM $ 1,091.7
+0.00%
$ 1.34 million $ 690,541
2:25 PM $ 1,091.69
+0.00%
$ 1.34 million $ 690,541
2:24 PM $ 1,091.75
+0.00%
$ 1.34 million $ 690,486
2:23 PM $ 1,091.76
+0.00%
$ 1.34 million $ 690,486
2:22 PM $ 1,091.75
+0.00%
$ 1.34 million $ 690,472
2:21 PM $ 1,091.76
+0.00%
$ 1.34 million $ 690,472
2:20 PM $ 1,091.74
+0.00%
$ 1.34 million $ 690,624
2:19 PM $ 1,095.99
+0.00%
$ 1.35 million $ 690,624
2:18 PM $ 1,096.59
+0.00%
$ 1.35 million $ 690,626
2:17 PM $ 1,096.59
+0.00%
$ 1.35 million $ 690,626
2:16 PM $ 1,096.76
+0.00%
$ 1.35 million $ 690,644
2:15 PM $ 1,096.76
-0.01%
$ 1.35 million $ 690,679
2:14 PM $ 1,096.9
+0.00%
$ 1.35 million $ 690,972
2:13 PM $ 1,096.9
+0.00%
$ 1.35 million $ 690,972
2:12 PM $ 1,096.97
+0.00%
$ 1.35 million $ 690,499
2:11 PM $ 1,096.97
+0.00%
$ 1.35 million $ 690,499
2:10 PM $ 1,096.97
+0.00%
$ 1.35 million $ 690,487
2:09 PM $ 1,096.58
+0.00%
$ 1.35 million $ 690,553