Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 1,105.14
-0.01%
$ 1.36 million $ 644,509
Jun 5, 7 AM $ 1,105.3
+0.45%
$ 1.36 million $ 644,483
Jun 5, 6 AM $ 1,100.33
+0.10%
$ 1.35 million $ 645,700
Jun 5, 5 AM $ 1,099.1
-0.01%
$ 1.35 million $ 646,350
Jun 5, 4 AM $ 1,099.17
-0.53%
$ 1.35 million $ 646,686
Jun 5, 3 AM $ 1,105
+0.54%
$ 1.36 million $ 645,327
Jun 5, 2 AM $ 1,101.64
-0.04%
$ 1.36 million $ 645,970
Jun 5, 1 AM $ 1,102.03
+0.02%
$ 1.36 million $ 645,629
Jun 5, 12 AM $ 1,101.86
+0.49%
$ 1.36 million $ 645,529
Jun 4, 11 PM $ 1,096.47
-0.37%
$ 1.35 million $ 644,622
Jun 4, 10 PM $ 1,100.44
-0.30%
$ 1.35 million $ 643,699
Jun 4, 9 PM $ 1,103.75
+0.05%
$ 1.36 million $ 643,667
Jun 4, 8 PM $ 1,103.46
+0.00%
$ 1.36 million $ 643,276
Jun 4, 7 PM $ 1,103.49
+0.33%
$ 1.36 million $ 641,334
Jun 4, 6 PM $ 1,101.13
-0.04%
$ 1.36 million $ 640,900
Jun 4, 5 PM $ 1,101.45
+0.02%
$ 1.36 million $ 641,032
Jun 4, 4 PM $ 1,100.95
+0.75%
$ 1.36 million $ 641,437
Jun 4, 3 PM $ 1,092.7
+1.44%
$ 1.34 million $ 641,388
Jun 4, 2 PM $ 1,077.15
+0.62%
$ 1.33 million $ 641,224
Jun 4, 1 PM $ 1,070.48
+1.44%
$ 1.32 million $ 640,817
Jun 4, 12 PM $ 1,055.26
-0.35%
$ 1.3 million $ 641,184
Jun 4, 11 AM $ 1,058.96
+0.52%
$ 1.3 million $ 642,433
Jun 4, 10 AM $ 1,053.44
-0.06%
$ 1.3 million $ 641,329
Jun 4, 9 AM $ 1,053.87
+0.19%
$ 1.3 million $ 641,443
Jun 4, 8 AM $ 1,051.65
-0.21%
$ 1.29 million $ 641,581
Jun 4, 7 AM $ 1,053.82
+0.05%
$ 1.3 million $ 640,901
Jun 4, 6 AM $ 1,053.61
+0.02%
$ 1.3 million $ 639,675
Jun 4, 5 AM $ 1,053.37
-0.44%
$ 1.3 million $ 638,904
Jun 4, 4 AM $ 1,053.49
-0.44%
$ 1.3 million $ 638,708
Jun 4, 3 AM $ 1,058.06
+0.03%
$ 1.3 million $ 639,527
Jun 4, 2 AM $ 1,057.69
+0.40%
$ 1.3 million $ 639,446
Jun 4, 1 AM $ 1,053.48
-0.44%
$ 1.3 million $ 640,786
Jun 4, 12 AM $ 1,058.12
+0.45%
$ 1.3 million $ 640,806
Jun 3, 11 PM $ 1,053.38
-0.40%
$ 1.3 million $ 640,944
Jun 3, 10 PM $ 1,057.61
-0.05%
$ 1.3 million $ 641,277
Jun 3, 9 PM $ 1,058.11
+0.42%
$ 1.3 million $ 641,807
Jun 3, 8 PM $ 1,053.68
+0.04%
$ 1.3 million $ 642,979
Jun 3, 7 PM $ 1,053.26
-0.07%
$ 1.3 million $ 643,474
Jun 3, 6 PM $ 1,054
+0.07%
$ 1.3 million $ 644,527
Jun 3, 5 PM $ 1,053.25
+0.18%
$ 1.3 million $ 643,771
Jun 3, 4 PM $ 1,051.39
+0.17%
$ 1.29 million $ 642,660
Jun 3, 3 PM $ 1,049.56
-0.04%
$ 1.29 million $ 642,362
Jun 3, 2 PM $ 1,050.04
-0.52%
$ 1.29 million $ 642,630
Jun 3, 1 PM $ 1,055.36
-1.72%
$ 1.3 million $ 643,687
Jun 3, 12 PM $ 1,073.85
+0.30%
$ 1.32 million $ 643,172
Jun 3, 11 AM $ 1,070.69
+0.01%
$ 1.32 million $ 643,396
Jun 3, 10 AM $ 1,070.54
+0.01%
$ 1.32 million $ 643,986
Jun 3, 9 AM $ 1,070.3
-0.02%
$ 1.32 million $ 643,791
Jun 3, 8 AM $ 1,070.49
+0.04%
$ 1.32 million $ 643,546
Jun 3, 7 AM $ 1,070.05
+0.00%
$ 1.32 million $ 644,197