Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 1,097.47
+0.00%
$ 1.35 million $ 689,940
1:32 PM $ 1,097.46
+0.00%
$ 1.35 million $ 689,940
1:31 PM $ 1,097.45
+0.00%
$ 1.35 million $ 689,922
1:30 PM $ 1,097.44
+0.00%
$ 1.35 million $ 690,050
1:29 PM $ 1,097.39
+0.00%
$ 1.35 million $ 690,050
1:28 PM $ 1,097.4
+0.00%
$ 1.35 million $ 690,082
1:27 PM $ 1,097.4
+0.00%
$ 1.35 million $ 690,082
1:26 PM $ 1,097.39
+0.00%
$ 1.35 million $ 690,076
1:25 PM $ 1,097.41
+0.00%
$ 1.35 million $ 690,143
1:24 PM $ 1,097.55
+0.00%
$ 1.35 million $ 690,422
1:23 PM $ 1,097.53
+0.00%
$ 1.35 million $ 690,422
1:22 PM $ 1,097.55
+0.00%
$ 1.35 million $ 690,479
1:21 PM $ 1,097.55
+0.00%
$ 1.35 million $ 690,479
1:20 PM $ 1,097.53
-0.01%
$ 1.35 million $ 690,489
1:19 PM $ 1,097.6
+0.00%
$ 1.35 million $ 690,489
1:18 PM $ 1,097.58
+0.00%
$ 1.35 million $ 690,493
1:17 PM $ 1,097.6
+0.00%
$ 1.35 million $ 690,536
1:16 PM $ 1,097.59
+0.00%
$ 1.35 million $ 690,536
1:15 PM $ 1,097.6
+0.00%
$ 1.35 million $ 690,515
1:14 PM $ 1,097.52
+0.00%
$ 1.35 million $ 690,330
1:13 PM $ 1,097.51
+0.00%
$ 1.35 million $ 690,330
1:12 PM $ 1,097.5
+0.00%
$ 1.35 million $ 690,327
1:11 PM $ 1,097.47
+0.00%
$ 1.35 million $ 690,327
1:10 PM $ 1,097.5
+0.00%
$ 1.35 million $ 690,617
1:09 PM $ 1,097.6
+0.00%
$ 1.35 million $ 690,617
1:08 PM $ 1,097.6
+0.00%
$ 1.35 million $ 690,592
1:07 PM $ 1,097.62
+0.00%
$ 1.35 million $ 690,592
1:06 PM $ 1,097.62
+0.00%
$ 1.35 million $ 690,466
1:05 PM $ 1,097.62
+0.52%
$ 1.35 million $ 690,466
1:04 PM $ 1,091.97
+0.00%
$ 1.34 million $ 690,319
1:03 PM $ 1,091.99
+0.00%
$ 1.34 million $ 690,289
1:02 PM $ 1,092
+0.00%
$ 1.34 million $ 690,190
1:01 PM $ 1,092
+0.00%
$ 1.34 million $ 690,190
1:00 PM $ 1,091.99
+0.00%
$ 1.34 million $ 690,240
12:59 PM $ 1,091.96
+0.00%
$ 1.34 million $ 690,240
12:58 PM $ 1,091.94
+0.00%
$ 1.34 million $ 690,318
12:57 PM $ 1,091.95
+0.00%
$ 1.34 million $ 690,318
12:56 PM $ 1,091.96
+0.00%
$ 1.34 million $ 690,373
12:55 PM $ 1,091.95
+0.00%
$ 1.34 million $ 690,456
12:54 PM $ 1,091.95
+0.00%
$ 1.34 million $ 690,516
12:53 PM $ 1,091.97
+0.00%
$ 1.34 million $ 690,516
12:52 PM $ 1,091.96
+0.00%
$ 1.34 million $ 690,567
12:51 PM $ 1,091.96
+0.00%
$ 1.34 million $ 690,567
12:50 PM $ 1,091.95
+0.00%
$ 1.34 million $ 690,829
12:49 PM $ 1,091.72
+0.00%
$ 1.34 million $ 690,829
12:48 PM $ 1,091.7
+0.00%
$ 1.34 million $ 690,826
12:47 PM $ 1,091.7
+0.00%
$ 1.34 million $ 690,826
12:46 PM $ 1,091.72
+0.00%
$ 1.34 million $ 690,808
12:45 PM $ 1,091.7
+0.00%
$ 1.34 million $ 690,768
12:44 PM $ 1,091.7
+0.00%
$ 1.34 million $ 690,837