Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 1,053.11
-0.05%
$ 1.3 million $ 638,300
Jun 7, 6 AM $ 1,053.59
-0.03%
$ 1.3 million $ 637,741
Jun 7, 5 AM $ 1,053.89
-0.03%
$ 1.3 million $ 637,764
Jun 7, 4 AM $ 1,054.16
+0.08%
$ 1.3 million $ 636,874
Jun 7, 3 AM $ 1,052.94
-0.01%
$ 1.3 million $ 637,582
Jun 7, 2 AM $ 1,053.1
-0.08%
$ 1.3 million $ 638,255
Jun 7, 1 AM $ 1,053.93
+0.08%
$ 1.3 million $ 638,298
Jun 7, 12 AM $ 1,052.86
-0.08%
$ 1.3 million $ 637,564
Jun 6, 11 PM $ 1,053.69
+0.00%
$ 1.3 million $ 637,863
Jun 6, 10 PM $ 1,053.6
-0.05%
$ 1.3 million $ 637,361
Jun 6, 9 PM $ 1,054.2
+0.12%
$ 1.3 million $ 637,027
Jun 6, 8 PM $ 1,052.9
+0.02%
$ 1.3 million $ 637,850
Jun 6, 7 PM $ 1,052.67
-0.03%
$ 1.3 million $ 638,876
Jun 6, 6 PM $ 1,053.19
+0.03%
$ 1.3 million $ 639,898
Jun 6, 5 PM $ 1,052.91
-0.05%
$ 1.3 million $ 640,342
Jun 6, 4 PM $ 1,053.44
+0.04%
$ 1.3 million $ 640,166
Jun 6, 3 PM $ 1,052.98
-0.01%
$ 1.3 million $ 641,851
Jun 6, 2 PM $ 1,053.12
+0.01%
$ 1.3 million $ 642,446
Jun 6, 1 PM $ 1,053
+0.01%
$ 1.3 million $ 642,274
Jun 6, 12 PM $ 1,053
-0.09%
$ 1.3 million $ 643,404
Jun 6, 11 AM $ 1,053.7
+0.10%
$ 1.3 million $ 643,950
Jun 6, 10 AM $ 1,052.68
-0.02%
$ 1.3 million $ 644,231
Jun 6, 9 AM $ 1,052.92
-0.11%
$ 1.3 million $ 644,200
Jun 6, 8 AM $ 1,054.14
+0.14%
$ 1.3 million $ 644,851
Jun 6, 7 AM $ 1,053.86
+0.01%
$ 1.3 million $ 645,705
Jun 6, 6 AM $ 1,053.78
+0.06%
$ 1.3 million $ 645,120
Jun 6, 5 AM $ 1,053.16
-0.02%
$ 1.3 million $ 644,303
Jun 6, 4 AM $ 1,053.31
+0.01%
$ 1.3 million $ 644,776
Jun 6, 3 AM $ 1,053.19
-0.02%
$ 1.3 million $ 645,290
Jun 6, 2 AM $ 1,053.34
+0.06%
$ 1.3 million $ 645,266
Jun 6, 1 AM $ 1,052.71
-0.06%
$ 1.3 million $ 644,569
Jun 6, 12 AM $ 1,053.35
+0.03%
$ 1.3 million $ 644,898
Jun 5, 11 PM $ 1,053.32
-0.07%
$ 1.3 million $ 646,172
Jun 5, 10 PM $ 1,054.14
+0.09%
$ 1.3 million $ 647,278
Jun 5, 9 PM $ 1,053.22
-0.08%
$ 1.3 million $ 647,363
Jun 5, 8 PM $ 1,054.18
-0.04%
$ 1.3 million $ 646,479
Jun 5, 7 PM $ 1,054.56
-0.35%
$ 1.3 million $ 647,767
Jun 5, 6 PM $ 1,058.19
-0.75%
$ 1.3 million $ 647,540
Jun 5, 5 PM $ 1,065.86
+0.21%
$ 1.31 million $ 646,738
Jun 5, 4 PM $ 1,063.6
-1.64%
$ 1.31 million $ 646,228
Jun 5, 3 PM $ 1,076.37
-1.13%
$ 1.32 million $ 644,859
Jun 5, 2 PM $ 1,088.72
+0.20%
$ 1.34 million $ 644,584
Jun 5, 1 PM $ 1,086.7
-1.12%
$ 1.34 million $ 645,439
Jun 5, 12 PM $ 1,099.09
-0.50%
$ 1.35 million $ 645,809
Jun 5, 11 AM $ 1,105.14
+0.55%
$ 1.36 million $ 644,391
Jun 5, 10 AM $ 1,099.06
-0.01%
$ 1.35 million $ 645,298
Jun 5, 9 AM $ 1,099.15
-0.54%
$ 1.35 million $ 644,970
Jun 5, 8 AM $ 1,105.14
-0.01%
$ 1.36 million $ 644,509
Jun 5, 7 AM $ 1,105.3
+0.45%
$ 1.36 million $ 644,483
Jun 5, 6 AM $ 1,100.33
+0.10%
$ 1.35 million $ 645,700