Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 1,059.16
+0.03%
$ 1.3 million $ 639,017
Jun 9, 7 AM $ 1,058.74
+0.09%
$ 1.3 million $ 639,276
Jun 9, 6 AM $ 1,057.73
-0.07%
$ 1.3 million $ 638,860
Jun 9, 5 AM $ 1,058.58
+0.01%
$ 1.3 million $ 638,745
Jun 9, 4 AM $ 1,058.68
+0.09%
$ 1.3 million $ 639,603
Jun 9, 3 AM $ 1,057.73
-0.05%
$ 1.3 million $ 639,583
Jun 9, 2 AM $ 1,058.2
+0.04%
$ 1.3 million $ 638,842
Jun 9, 1 AM $ 1,057.79
-0.12%
$ 1.3 million $ 638,445
Jun 9, 12 AM $ 1,059.26
+0.11%
$ 1.3 million $ 638,834
Jun 8, 11 PM $ 1,058.09
-0.03%
$ 1.3 million $ 639,412
Jun 8, 10 PM $ 1,058.42
+0.06%
$ 1.3 million $ 639,205
Jun 8, 9 PM $ 1,057.74
-0.07%
$ 1.3 million $ 638,566
Jun 8, 8 PM $ 1,058.45
-0.04%
$ 1.3 million $ 637,523
Jun 8, 7 PM $ 1,058.91
-0.19%
$ 1.3 million $ 636,570
Jun 8, 6 PM $ 1,060.95
+0.02%
$ 1.31 million $ 635,398
Jun 8, 5 PM $ 1,060.61
-0.14%
$ 1.31 million $ 635,766
Jun 8, 4 PM $ 1,062.26
-0.46%
$ 1.31 million $ 637,003
Jun 8, 3 PM $ 1,067.15
+0.58%
$ 1.31 million $ 637,693
Jun 8, 2 PM $ 1,060.89
-0.35%
$ 1.31 million $ 637,474
Jun 8, 1 PM $ 1,064.59
+1.02%
$ 1.31 million $ 638,612
Jun 8, 12 PM $ 1,053.81
+0.13%
$ 1.3 million $ 637,732
Jun 8, 11 AM $ 1,052.42
+0.40%
$ 1.3 million $ 637,807
Jun 8, 10 AM $ 1,048.2
+0.04%
$ 1.29 million $ 636,851
Jun 8, 9 AM $ 1,047.81
-0.04%
$ 1.29 million $ 636,466
Jun 8, 8 AM $ 1,048.23
+0.08%
$ 1.29 million $ 637,198
Jun 8, 7 AM $ 1,047.35
-0.10%
$ 1.29 million $ 637,013
Jun 8, 6 AM $ 1,048.36
+0.12%
$ 1.29 million $ 637,759
Jun 8, 5 AM $ 1,047.22
+0.00%
$ 1.29 million $ 638,112
Jun 8, 4 AM $ 1,047.19
+0.01%
$ 1.29 million $ 637,713
Jun 8, 3 AM $ 1,047.05
-0.19%
$ 1.29 million $ 636,145
Jun 8, 2 AM $ 1,049.09
+0.19%
$ 1.29 million $ 635,632
Jun 8, 1 AM $ 1,047.08
-0.27%
$ 1.29 million $ 635,904
Jun 8, 12 AM $ 1,049.87
+0.23%
$ 1.29 million $ 635,873
Jun 7, 11 PM $ 1,047.1
-0.34%
$ 1.29 million $ 636,075
Jun 7, 10 PM $ 1,050.7
+0.01%
$ 1.29 million $ 636,787
Jun 7, 9 PM $ 1,050.56
+0.33%
$ 1.29 million $ 636,754
Jun 7, 8 PM $ 1,047.15
-0.02%
$ 1.29 million $ 636,822
Jun 7, 7 PM $ 1,047.32
+0.00%
$ 1.29 million $ 637,767
Jun 7, 6 PM $ 1,047.35
-0.01%
$ 1.29 million $ 637,196
Jun 7, 5 PM $ 1,047.49
-0.28%
$ 1.29 million $ 637,927
Jun 7, 4 PM $ 1,050.48
+0.30%
$ 1.29 million $ 637,671
Jun 7, 3 PM $ 1,047.33
+0.01%
$ 1.29 million $ 636,502
Jun 7, 2 PM $ 1,047.19
-0.33%
$ 1.29 million $ 636,618
Jun 7, 1 PM $ 1,050.68
+0.02%
$ 1.29 million $ 636,401
Jun 7, 12 PM $ 1,050.46
-0.04%
$ 1.29 million $ 637,301
Jun 7, 11 AM $ 1,050.9
+0.33%
$ 1.29 million $ 637,795
Jun 7, 10 AM $ 1,047.38
+0.02%
$ 1.29 million $ 637,741
Jun 7, 9 AM $ 1,047.1
-0.29%
$ 1.29 million $ 638,423
Jun 7, 8 AM $ 1,050.17
-0.28%
$ 1.29 million $ 637,519
Jun 7, 7 AM $ 1,053.11
-0.05%
$ 1.3 million $ 638,300