Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 30
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 1,099.4
+0.00%
$ 1.35 million $ 643,077
4:15 AM $ 1,099.42
-0.01%
$ 1.35 million $ 643,077
4:14 AM $ 1,099.55
+0.00%
$ 1.35 million $ 643,135
4:13 AM $ 1,099.55
+0.00%
$ 1.35 million $ 643,120
4:12 AM $ 1,099.55
+0.00%
$ 1.35 million $ 643,120
4:11 AM $ 1,099.56
+0.00%
$ 1.35 million $ 643,083
4:10 AM $ 1,099.56
+0.03%
$ 1.35 million $ 643,083
4:09 AM $ 1,099.24
+0.00%
$ 1.35 million $ 643,047
4:08 AM $ 1,099.22
+0.00%
$ 1.35 million $ 643,047
4:07 AM $ 1,099.22
+0.00%
$ 1.35 million $ 643,032
4:06 AM $ 1,099.22
+0.00%
$ 1.35 million $ 643,001
4:05 AM $ 1,099.21
+0.00%
$ 1.35 million $ 643,001
4:04 AM $ 1,099.27
+0.00%
$ 1.35 million $ 643,095
4:03 AM $ 1,099.28
+0.00%
$ 1.35 million $ 643,052
4:02 AM $ 1,099.28
+0.00%
$ 1.35 million $ 643,052
4:01 AM $ 1,099.28
+0.00%
$ 1.35 million $ 642,924
4:00 AM $ 1,099.27
-0.01%
$ 1.35 million $ 642,924
Download