Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 3
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 1,097.21
+0.00%
$ 1.35 million $ 690,822
12:32 PM $ 1,097.2
+0.00%
$ 1.35 million $ 690,802
12:31 PM $ 1,097.21
+0.00%
$ 1.35 million $ 690,802
12:30 PM $ 1,097.23
+0.05%
$ 1.35 million $ 690,767
12:29 PM $ 1,096.7
+0.00%
$ 1.35 million $ 690,767
12:28 PM $ 1,096.68
+0.00%
$ 1.35 million $ 690,724
12:27 PM $ 1,096.66
+0.00%
$ 1.35 million $ 690,724
12:26 PM $ 1,096.65
+0.00%
$ 1.35 million $ 690,676
12:25 PM $ 1,096.63
+0.00%
$ 1.35 million $ 690,733
12:24 PM $ 1,096.72
+0.00%
$ 1.35 million $ 690,858
12:23 PM $ 1,096.72
+0.00%
$ 1.35 million $ 690,858
12:22 PM $ 1,096.74
+0.00%
$ 1.35 million $ 690,897
12:21 PM $ 1,096.74
+0.00%
$ 1.35 million $ 690,897
12:20 PM $ 1,096.75
+0.00%
$ 1.35 million $ 690,917
12:19 PM $ 1,096.71
+0.00%
$ 1.35 million $ 690,917
12:18 PM $ 1,096.72
+0.00%
$ 1.35 million $ 690,990
12:17 PM $ 1,096.72
+0.00%
$ 1.35 million $ 690,990
12:16 PM $ 1,096.7
+0.00%
$ 1.35 million $ 691,061
12:15 PM $ 1,096.7
+0.00%
$ 1.35 million $ 691,041
12:14 PM $ 1,096.84
+0.00%
$ 1.35 million $ 691,266
12:13 PM $ 1,096.84
+0.00%
$ 1.35 million $ 691,266
12:12 PM $ 1,096.86
+0.00%
$ 1.35 million $ 691,253
12:11 PM $ 1,096.86
+0.00%
$ 1.35 million $ 691,253
12:10 PM $ 1,096.87
+0.00%
$ 1.35 million $ 691,472
12:09 PM $ 1,096.87
+0.00%
$ 1.35 million $ 691,472
12:08 PM $ 1,096.87
+0.00%
$ 1.35 million $ 691,568
12:07 PM $ 1,096.88
+0.00%
$ 1.35 million $ 691,568
12:06 PM $ 1,096.89
+0.00%
$ 1.35 million $ 691,650
12:05 PM $ 1,096.89
+0.00%
$ 1.35 million $ 691,698
12:04 PM $ 1,096.91
+0.00%
$ 1.35 million $ 691,871
12:03 PM $ 1,096.92
+0.00%
$ 1.35 million $ 691,871
12:02 PM $ 1,096.93
+0.00%
$ 1.35 million $ 691,807
12:01 PM $ 1,096.93
+0.00%
$ 1.35 million $ 691,807
12:00 PM $ 1,096.93
-0.04%
$ 1.35 million $ 691,721
11:59 AM $ 1,097.33
+0.00%
$ 1.35 million $ 691,480
11:58 AM $ 1,097.35
+0.00%
$ 1.35 million $ 691,480
11:57 AM $ 1,097.35
+0.00%
$ 1.35 million $ 691,572
11:56 AM $ 1,097.35
+0.00%
$ 1.35 million $ 691,572
11:55 AM $ 1,097.38
+0.00%
$ 1.35 million $ 691,500
11:54 AM $ 1,097.6
+0.00%
$ 1.35 million $ 691,500
11:53 AM $ 1,097.6
+0.00%
$ 1.35 million $ 691,552
11:52 AM $ 1,097.61
+0.00%
$ 1.35 million $ 691,552
11:51 AM $ 1,097.61
+0.00%
$ 1.35 million $ 691,545
11:50 AM $ 1,097.61
+0.46%
$ 1.35 million $ 691,544
11:49 AM $ 1,091.68
+0.00%
$ 1.34 million $ 691,462
11:48 AM $ 1,091.68
+0.00%
$ 1.34 million $ 691,462
11:47 AM $ 1,091.69
+0.00%
$ 1.34 million $ 691,467
11:46 AM $ 1,091.68
+0.00%
$ 1.34 million $ 691,467
11:45 AM $ 1,091.68
+0.00%
$ 1.34 million $ 691,138
11:44 AM $ 1,091.84
+0.00%
$ 1.34 million $ 691,138