Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 1,021.5
+0.52%
$ 1.26 million $ 640,844
Jun 11, 7 AM $ 1,016.27
+0.37%
$ 1.25 million $ 642,008
Jun 11, 6 AM $ 1,012.21
-0.06%
$ 1.25 million $ 642,342
Jun 11, 5 AM $ 1,012.83
-0.02%
$ 1.25 million $ 642,062
Jun 11, 4 AM $ 1,012.92
+0.17%
$ 1.25 million $ 643,081
Jun 11, 3 AM $ 1,011.15
-0.16%
$ 1.24 million $ 643,160
Jun 11, 2 AM $ 1,012.79
+0.01%
$ 1.25 million $ 643,815
Jun 11, 1 AM $ 1,012.66
+0.41%
$ 1.25 million $ 643,332
Jun 11, 12 AM $ 1,008.55
-0.44%
$ 1.24 million $ 643,065
Jun 10, 11 PM $ 1,013.01
-0.19%
$ 1.25 million $ 642,075
Jun 10, 10 PM $ 1,017.45
-0.21%
$ 1.25 million $ 640,207
Jun 10, 9 PM $ 1,019.63
+0.66%
$ 1.26 million $ 640,247
Jun 10, 8 PM $ 1,012.97
-0.04%
$ 1.25 million $ 640,445
Jun 10, 7 PM $ 1,013.1
-0.06%
$ 1.25 million $ 641,407
Jun 10, 6 PM $ 1,013.67
-0.43%
$ 1.25 million $ 641,345
Jun 10, 5 PM $ 1,018.07
-0.55%
$ 1.25 million $ 641,451
Jun 10, 4 PM $ 1,023.69
+0.63%
$ 1.26 million $ 641,876
Jun 10, 3 PM $ 1,017.33
-0.97%
$ 1.25 million $ 642,595
Jun 10, 2 PM $ 1,027.36
-1.23%
$ 1.26 million $ 641,706
Jun 10, 1 PM $ 1,042
+0.89%
$ 1.28 million $ 643,892
Jun 10, 12 PM $ 1,032.79
+0.00%
$ 1.27 million $ 645,623
Jun 10, 11 AM $ 1,032.75
-0.05%
$ 1.27 million $ 645,955
Jun 10, 10 AM $ 1,033.55
-0.07%
$ 1.27 million $ 645,398
Jun 10, 9 AM $ 1,034.82
-0.27%
$ 1.27 million $ 644,842
Jun 10, 8 AM $ 1,037.6
-0.03%
$ 1.28 million $ 644,527
Jun 10, 7 AM $ 1,037.88
-0.64%
$ 1.28 million $ 643,187
Jun 10, 6 AM $ 1,044.56
-0.04%
$ 1.29 million $ 642,272
Jun 10, 5 AM $ 1,044.74
+0.66%
$ 1.29 million $ 642,917
Jun 10, 4 AM $ 1,037.9
-0.68%
$ 1.28 million $ 642,969
Jun 10, 3 AM $ 1,044.96
+0.67%
$ 1.29 million $ 643,670
Jun 10, 2 AM $ 1,038.02
-0.67%
$ 1.28 million $ 643,682
Jun 10, 1 AM $ 1,044.99
+0.67%
$ 1.29 million $ 643,870
Jun 10, 12 AM $ 1,037.99
-0.03%
$ 1.28 million $ 643,918
Jun 9, 11 PM $ 1,038.29
-0.02%
$ 1.28 million $ 643,455
Jun 9, 10 PM $ 1,038.57
-0.50%
$ 1.28 million $ 644,404
Jun 9, 9 PM $ 1,043.72
-0.09%
$ 1.28 million $ 645,364
Jun 9, 8 PM $ 1,044.7
+0.36%
$ 1.29 million $ 646,097
Jun 9, 7 PM $ 1,040.93
-0.01%
$ 1.28 million $ 644,463
Jun 9, 6 PM $ 1,041.02
+0.58%
$ 1.28 million $ 644,944
Jun 9, 5 PM $ 1,035.02
+1.10%
$ 1.27 million $ 643,949
Jun 9, 4 PM $ 1,023.75
-1.08%
$ 1.26 million $ 642,591
Jun 9, 3 PM $ 1,030.18
-1.27%
$ 1.27 million $ 642,495
Jun 9, 2 PM $ 1,043.4
-2.38%
$ 1.28 million $ 642,346
Jun 9, 1 PM $ 1,068.82
+0.56%
$ 1.32 million $ 638,635
Jun 9, 12 PM $ 1,058.55
+0.13%
$ 1.3 million $ 636,802
Jun 9, 11 AM $ 1,057.29
-0.18%
$ 1.3 million $ 636,058
Jun 9, 10 AM $ 1,059.46
-0.05%
$ 1.3 million $ 637,514
Jun 9, 9 AM $ 1,059.99
+0.08%
$ 1.3 million $ 638,822
Jun 9, 8 AM $ 1,059.16
+0.03%
$ 1.3 million $ 639,017
Jun 9, 7 AM $ 1,058.74
+0.09%
$ 1.3 million $ 639,276