Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 29
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 1,091.81
+0.00%
$ 1.34 million $ 644,020
2:56 AM $ 1,091.81
+0.00%
$ 1.34 million $ 644,020
2:55 AM $ 1,091.81
+0.00%
$ 1.34 million $ 643,896
2:54 AM $ 1,091.75
+0.00%
$ 1.34 million $ 643,904
2:53 AM $ 1,091.75
+0.00%
$ 1.34 million $ 643,904
2:52 AM $ 1,091.75
+0.00%
$ 1.34 million $ 643,938
2:51 AM $ 1,091.74
+0.00%
$ 1.34 million $ 643,938
2:50 AM $ 1,091.74
+0.00%
$ 1.34 million $ 643,931
2:49 AM $ 1,091.9
+0.00%
$ 1.34 million $ 643,931
2:48 AM $ 1,091.9
+0.00%
$ 1.34 million $ 643,967
2:47 AM $ 1,091.92
+0.00%
$ 1.34 million $ 643,977
2:46 AM $ 1,091.92
+0.00%
$ 1.34 million $ 643,977
2:45 AM $ 1,091.92
+0.00%
$ 1.34 million $ 644,005
2:44 AM $ 1,091.77
+0.00%
$ 1.34 million $ 643,807
2:43 AM $ 1,091.77
+0.00%
$ 1.34 million $ 643,807
2:42 AM $ 1,091.77
+0.00%
$ 1.34 million $ 643,795
2:41 AM $ 1,091.77
+0.00%
$ 1.34 million $ 643,795
2:40 AM $ 1,091.77
+0.00%
$ 1.34 million $ 643,775
2:39 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,775
2:38 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,756
2:37 AM $ 1,091.67
+0.00%
$ 1.34 million $ 643,716
2:36 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,716
2:35 AM $ 1,091.67
+0.00%
$ 1.34 million $ 643,632
2:34 AM $ 1,091.72
+0.00%
$ 1.34 million $ 643,632
2:33 AM $ 1,091.73
+0.00%
$ 1.34 million $ 643,604
2:32 AM $ 1,091.73
+0.00%
$ 1.34 million $ 643,664
2:31 AM $ 1,091.72
+0.00%
$ 1.34 million $ 643,664
2:30 AM $ 1,091.72
+0.00%
$ 1.34 million $ 643,756
2:29 AM $ 1,091.69
+0.00%
$ 1.34 million $ 643,756
2:28 AM $ 1,091.7
+0.00%
$ 1.34 million $ 643,785
2:26 AM $ 1,091.69
+0.00%
$ 1.34 million $ 643,745
2:25 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,661
2:24 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,661
2:23 AM $ 1,091.69
+0.00%
$ 1.34 million $ 643,636
2:22 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,636
2:21 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,638
2:20 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,642
2:19 AM $ 1,091.79
+0.00%
$ 1.34 million $ 643,658
2:18 AM $ 1,091.79
+0.00%
$ 1.34 million $ 643,658
2:17 AM $ 1,091.8
+0.00%
$ 1.34 million $ 643,698
2:16 AM $ 1,091.79
+0.00%
$ 1.34 million $ 643,698
2:15 AM $ 1,091.79
+0.00%
$ 1.34 million $ 643,560
2:14 AM $ 1,091.69
+0.00%
$ 1.34 million $ 643,560
2:13 AM $ 1,091.69
+0.00%
$ 1.34 million $ 643,609
2:11 AM $ 1,091.7
+0.00%
$ 1.34 million $ 643,651
2:10 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,703
2:09 AM $ 1,091.83
+0.00%
$ 1.34 million $ 643,703
2:08 AM $ 1,091.84
+0.00%
$ 1.34 million $ 643,713
2:07 AM $ 1,091.85
+0.00%
$ 1.34 million $ 643,713
2:06 AM $ 1,091.85
+0.00%
$ 1.34 million $ 643,761