Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 28
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 1,091.77
+0.00%
$ 1.34 million $ 643,795
2:41 AM $ 1,091.77
+0.00%
$ 1.34 million $ 643,795
2:40 AM $ 1,091.77
+0.00%
$ 1.34 million $ 643,775
2:39 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,775
2:38 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,756
2:37 AM $ 1,091.67
+0.00%
$ 1.34 million $ 643,716
2:36 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,716
2:35 AM $ 1,091.67
+0.00%
$ 1.34 million $ 643,632
2:34 AM $ 1,091.72
+0.00%
$ 1.34 million $ 643,632
2:33 AM $ 1,091.73
+0.00%
$ 1.34 million $ 643,604
2:32 AM $ 1,091.73
+0.00%
$ 1.34 million $ 643,664
2:31 AM $ 1,091.72
+0.00%
$ 1.34 million $ 643,664
2:30 AM $ 1,091.72
+0.00%
$ 1.34 million $ 643,756
2:29 AM $ 1,091.69
+0.00%
$ 1.34 million $ 643,756
2:28 AM $ 1,091.7
+0.00%
$ 1.34 million $ 643,785
2:26 AM $ 1,091.69
+0.00%
$ 1.34 million $ 643,745
2:25 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,661
2:24 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,661
2:23 AM $ 1,091.69
+0.00%
$ 1.34 million $ 643,636
2:22 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,636
2:21 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,638
2:20 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,642
2:19 AM $ 1,091.79
+0.00%
$ 1.34 million $ 643,658
2:18 AM $ 1,091.79
+0.00%
$ 1.34 million $ 643,658
2:17 AM $ 1,091.8
+0.00%
$ 1.34 million $ 643,698
2:16 AM $ 1,091.79
+0.00%
$ 1.34 million $ 643,698
2:15 AM $ 1,091.79
+0.00%
$ 1.34 million $ 643,560
2:14 AM $ 1,091.69
+0.00%
$ 1.34 million $ 643,560
2:13 AM $ 1,091.69
+0.00%
$ 1.34 million $ 643,609
2:11 AM $ 1,091.7
+0.00%
$ 1.34 million $ 643,651
2:10 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,703
2:09 AM $ 1,091.83
+0.00%
$ 1.34 million $ 643,703
2:08 AM $ 1,091.84
+0.00%
$ 1.34 million $ 643,713
2:07 AM $ 1,091.85
+0.00%
$ 1.34 million $ 643,713
2:06 AM $ 1,091.85
+0.00%
$ 1.34 million $ 643,761
2:05 AM $ 1,091.85
-0.55%
$ 1.34 million $ 643,998
2:04 AM $ 1,097.86
+0.00%
$ 1.35 million $ 643,998
2:03 AM $ 1,098.48
+0.00%
$ 1.35 million $ 644,051
2:02 AM $ 1,098.47
+0.00%
$ 1.35 million $ 644,051
2:01 AM $ 1,098.47
+0.00%
$ 1.35 million $ 644,066
2:00 AM $ 1,098.47
-0.02%
$ 1.35 million $ 644,102
1:59 AM $ 1,098.66
+0.00%
$ 1.35 million $ 644,213
1:58 AM $ 1,098.65
+0.00%
$ 1.35 million $ 644,213
1:57 AM $ 1,098.65
+0.00%
$ 1.35 million $ 644,345
1:56 AM $ 1,098.65
+0.00%
$ 1.35 million $ 644,345
1:55 AM $ 1,098.66
+0.00%
$ 1.35 million $ 644,426
1:54 AM $ 1,098.81
+0.00%
$ 1.35 million $ 644,426
1:53 AM $ 1,098.82
+0.00%
$ 1.35 million $ 644,418
1:52 AM $ 1,098.82
+0.00%
$ 1.35 million $ 644,418
1:51 AM $ 1,098.83
+0.00%
$ 1.35 million $ 644,398