Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 27
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 1,091.8
+0.00%
$ 1.34 million $ 643,698
2:16 AM $ 1,091.79
+0.00%
$ 1.34 million $ 643,698
2:15 AM $ 1,091.79
+0.00%
$ 1.34 million $ 643,560
2:14 AM $ 1,091.69
+0.00%
$ 1.34 million $ 643,560
2:13 AM $ 1,091.69
+0.00%
$ 1.34 million $ 643,609
2:11 AM $ 1,091.7
+0.00%
$ 1.34 million $ 643,651
2:10 AM $ 1,091.68
+0.00%
$ 1.34 million $ 643,703
2:09 AM $ 1,091.83
+0.00%
$ 1.34 million $ 643,703
2:08 AM $ 1,091.84
+0.00%
$ 1.34 million $ 643,713
2:07 AM $ 1,091.85
+0.00%
$ 1.34 million $ 643,713
2:06 AM $ 1,091.85
+0.00%
$ 1.34 million $ 643,761
2:05 AM $ 1,091.85
-0.55%
$ 1.34 million $ 643,998
2:04 AM $ 1,097.86
+0.00%
$ 1.35 million $ 643,998
2:03 AM $ 1,098.48
+0.00%
$ 1.35 million $ 644,051
2:02 AM $ 1,098.47
+0.00%
$ 1.35 million $ 644,051
2:01 AM $ 1,098.47
+0.00%
$ 1.35 million $ 644,066
2:00 AM $ 1,098.47
-0.02%
$ 1.35 million $ 644,102
1:59 AM $ 1,098.66
+0.00%
$ 1.35 million $ 644,213
1:58 AM $ 1,098.65
+0.00%
$ 1.35 million $ 644,213
1:57 AM $ 1,098.65
+0.00%
$ 1.35 million $ 644,345
1:56 AM $ 1,098.65
+0.00%
$ 1.35 million $ 644,345
1:55 AM $ 1,098.66
+0.00%
$ 1.35 million $ 644,426
1:54 AM $ 1,098.81
+0.00%
$ 1.35 million $ 644,426
1:53 AM $ 1,098.82
+0.00%
$ 1.35 million $ 644,418
1:52 AM $ 1,098.82
+0.00%
$ 1.35 million $ 644,418
1:51 AM $ 1,098.83
+0.00%
$ 1.35 million $ 644,398
1:50 AM $ 1,098.82
-0.01%
$ 1.35 million $ 644,360
1:49 AM $ 1,098.99
+0.00%
$ 1.35 million $ 644,252
1:48 AM $ 1,099
+0.00%
$ 1.35 million $ 644,252
1:47 AM $ 1,099.01
+0.00%
$ 1.35 million $ 644,260
1:46 AM $ 1,099.01
+0.00%
$ 1.35 million $ 644,260
1:45 AM $ 1,099
+0.60%
$ 1.35 million $ 644,375
1:44 AM $ 1,092.49
+0.00%
$ 1.34 million $ 644,375
1:43 AM $ 1,092.48
+0.00%
$ 1.34 million $ 644,306
1:42 AM $ 1,092.5
+0.00%
$ 1.34 million $ 644,306
1:41 AM $ 1,092.5
+0.00%
$ 1.34 million $ 644,270
1:40 AM $ 1,091.82
+0.00%
$ 1.34 million $ 644,215
1:39 AM $ 1,091.88
+0.00%
$ 1.34 million $ 644,215
1:38 AM $ 1,091.9
+0.00%
$ 1.34 million $ 644,144
1:37 AM $ 1,091.9
+0.00%
$ 1.34 million $ 644,144
1:36 AM $ 1,091.89
+0.00%
$ 1.34 million $ 644,112
1:35 AM $ 1,091.89
-0.01%
$ 1.34 million $ 644,112
1:34 AM $ 1,091.99
+0.00%
$ 1.34 million $ 644,372
1:33 AM $ 1,091.98
+0.00%
$ 1.34 million $ 644,372
1:32 AM $ 1,091.96
+0.00%
$ 1.34 million $ 644,406
1:30 AM $ 1,091.98
+0.00%
$ 1.34 million $ 644,371
1:29 AM $ 1,091.96
+0.00%
$ 1.34 million $ 644,447
1:27 AM $ 1,091.97
+0.00%
$ 1.34 million $ 644,373
1:26 AM $ 1,091.97
+0.00%
$ 1.34 million $ 644,373
1:25 AM $ 1,091.97
+0.02%
$ 1.34 million $ 644,447