Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 25
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 1,099
+0.60%
$ 1.35 million $ 644,375
1:44 AM $ 1,092.49
+0.00%
$ 1.34 million $ 644,375
1:43 AM $ 1,092.48
+0.00%
$ 1.34 million $ 644,306
1:42 AM $ 1,092.5
+0.00%
$ 1.34 million $ 644,306
1:41 AM $ 1,092.5
+0.00%
$ 1.34 million $ 644,270
1:40 AM $ 1,091.82
+0.00%
$ 1.34 million $ 644,215
1:39 AM $ 1,091.88
+0.00%
$ 1.34 million $ 644,215
1:38 AM $ 1,091.9
+0.00%
$ 1.34 million $ 644,144
1:37 AM $ 1,091.9
+0.00%
$ 1.34 million $ 644,144
1:36 AM $ 1,091.89
+0.00%
$ 1.34 million $ 644,112
1:35 AM $ 1,091.89
-0.01%
$ 1.34 million $ 644,112
1:34 AM $ 1,091.99
+0.00%
$ 1.34 million $ 644,372
1:33 AM $ 1,091.98
+0.00%
$ 1.34 million $ 644,372
1:32 AM $ 1,091.96
+0.00%
$ 1.34 million $ 644,406
1:30 AM $ 1,091.98
+0.00%
$ 1.34 million $ 644,371
1:29 AM $ 1,091.96
+0.00%
$ 1.34 million $ 644,447
1:27 AM $ 1,091.97
+0.00%
$ 1.34 million $ 644,373
1:26 AM $ 1,091.97
+0.00%
$ 1.34 million $ 644,373
1:25 AM $ 1,091.97
+0.02%
$ 1.34 million $ 644,447
1:24 AM $ 1,091.76
+0.00%
$ 1.34 million $ 644,447
1:23 AM $ 1,091.75
+0.00%
$ 1.34 million $ 644,402
1:22 AM $ 1,091.75
+0.00%
$ 1.34 million $ 644,402
1:21 AM $ 1,091.74
+0.00%
$ 1.34 million $ 644,376
1:20 AM $ 1,091.74
-0.57%
$ 1.34 million $ 644,336
1:19 AM $ 1,097.97
+0.00%
$ 1.35 million $ 644,266
1:17 AM $ 1,097.96
+0.00%
$ 1.35 million $ 644,262
1:16 AM $ 1,097.97
+0.00%
$ 1.35 million $ 644,262
1:15 AM $ 1,097.97
-0.07%
$ 1.35 million $ 644,298
1:14 AM $ 1,098.77
+0.00%
$ 1.35 million $ 644,333
1:13 AM $ 1,098.77
+0.00%
$ 1.35 million $ 644,333
1:12 AM $ 1,098.78
+0.00%
$ 1.35 million $ 644,373
1:11 AM $ 1,098.78
+0.00%
$ 1.35 million $ 644,373
1:10 AM $ 1,098.78
+0.00%
$ 1.35 million $ 644,597
1:09 AM $ 1,098.83
+0.00%
$ 1.35 million $ 644,589
1:08 AM $ 1,098.83
+0.00%
$ 1.35 million $ 644,589
1:06 AM $ 1,098.83
+0.00%
$ 1.35 million $ 644,584
1:05 AM $ 1,098.84
+0.00%
$ 1.35 million $ 644,733
1:03 AM $ 1,098.86
+0.00%
$ 1.35 million $ 644,672
1:02 AM $ 1,098.86
+0.00%
$ 1.35 million $ 644,672
1:01 AM $ 1,098.86
+0.00%
$ 1.35 million $ 644,676
1:00 AM $ 1,098.87
+0.00%
$ 1.35 million $ 644,679
12:59 AM $ 1,099.08
+0.00%
$ 1.35 million $ 644,739
12:57 AM $ 1,099.07
+0.00%
$ 1.35 million $ 644,785
12:56 AM $ 1,099.07
+0.00%
$ 1.35 million $ 644,785
12:55 AM $ 1,099.09
+0.00%
$ 1.35 million $ 644,782
12:54 AM $ 1,100.38
+0.00%
$ 1.35 million $ 644,782
12:53 AM $ 1,100.38
+0.00%
$ 1.35 million $ 644,773
12:52 AM $ 1,100.38
+0.00%
$ 1.35 million $ 644,798
12:51 AM $ 1,100.38
+0.00%
$ 1.35 million $ 644,798
12:50 AM $ 1,100.52
+0.00%
$ 1.35 million $ 644,812