Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 24
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 1,091.75
+0.00%
$ 1.34 million $ 644,402
1:22 AM $ 1,091.75
+0.00%
$ 1.34 million $ 644,402
1:21 AM $ 1,091.74
+0.00%
$ 1.34 million $ 644,376
1:20 AM $ 1,091.74
-0.57%
$ 1.34 million $ 644,336
1:19 AM $ 1,097.97
+0.00%
$ 1.35 million $ 644,266
1:17 AM $ 1,097.96
+0.00%
$ 1.35 million $ 644,262
1:16 AM $ 1,097.97
+0.00%
$ 1.35 million $ 644,262
1:15 AM $ 1,097.97
-0.07%
$ 1.35 million $ 644,298
1:14 AM $ 1,098.77
+0.00%
$ 1.35 million $ 644,333
1:13 AM $ 1,098.77
+0.00%
$ 1.35 million $ 644,333
1:12 AM $ 1,098.78
+0.00%
$ 1.35 million $ 644,373
1:11 AM $ 1,098.78
+0.00%
$ 1.35 million $ 644,373
1:10 AM $ 1,098.78
+0.00%
$ 1.35 million $ 644,597
1:09 AM $ 1,098.83
+0.00%
$ 1.35 million $ 644,589
1:08 AM $ 1,098.83
+0.00%
$ 1.35 million $ 644,589
1:06 AM $ 1,098.83
+0.00%
$ 1.35 million $ 644,584
1:05 AM $ 1,098.84
+0.00%
$ 1.35 million $ 644,733
1:03 AM $ 1,098.86
+0.00%
$ 1.35 million $ 644,672
1:02 AM $ 1,098.86
+0.00%
$ 1.35 million $ 644,672
1:01 AM $ 1,098.86
+0.00%
$ 1.35 million $ 644,676
1:00 AM $ 1,098.87
+0.00%
$ 1.35 million $ 644,679
12:59 AM $ 1,099.08
+0.00%
$ 1.35 million $ 644,739
12:57 AM $ 1,099.07
+0.00%
$ 1.35 million $ 644,785
12:56 AM $ 1,099.07
+0.00%
$ 1.35 million $ 644,785
12:55 AM $ 1,099.09
+0.00%
$ 1.35 million $ 644,782
12:54 AM $ 1,100.38
+0.00%
$ 1.35 million $ 644,782
12:53 AM $ 1,100.38
+0.00%
$ 1.35 million $ 644,773
12:52 AM $ 1,100.38
+0.00%
$ 1.35 million $ 644,798
12:51 AM $ 1,100.38
+0.00%
$ 1.35 million $ 644,798
12:50 AM $ 1,100.52
+0.00%
$ 1.35 million $ 644,812
12:49 AM $ 1,100.64
+0.00%
$ 1.35 million $ 644,785
12:48 AM $ 1,100.64
+0.00%
$ 1.35 million $ 644,785
12:47 AM $ 1,100.65
+0.00%
$ 1.35 million $ 644,715
12:46 AM $ 1,100.66
+0.00%
$ 1.35 million $ 644,715
12:45 AM $ 1,100.66
+0.00%
$ 1.35 million $ 644,616
12:44 AM $ 1,098.63
+0.00%
$ 1.35 million $ 644,490
12:43 AM $ 1,098.42
+0.00%
$ 1.35 million $ 644,490
12:42 AM $ 1,098.42
+0.00%
$ 1.35 million $ 644,425
12:41 AM $ 1,098.42
+0.00%
$ 1.35 million $ 644,425
12:40 AM $ 1,098.8
+0.00%
$ 1.35 million $ 644,408
12:39 AM $ 1,098.8
+0.00%
$ 1.35 million $ 644,529
12:38 AM $ 1,098.82
+0.00%
$ 1.35 million $ 644,529
12:37 AM $ 1,098.83
+0.00%
$ 1.35 million $ 644,536
12:35 AM $ 1,098.84
+0.00%
$ 1.35 million $ 644,553
12:34 AM $ 1,098.92
+0.00%
$ 1.35 million $ 644,816
12:33 AM $ 1,098.92
+0.00%
$ 1.35 million $ 644,816
12:32 AM $ 1,098.93
+0.00%
$ 1.35 million $ 644,829
12:31 AM $ 1,098.92
+0.00%
$ 1.35 million $ 644,829
12:30 AM $ 1,098.92
+0.60%
$ 1.35 million $ 644,865
12:29 AM $ 1,092.36
+0.00%
$ 1.34 million $ 644,819