Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 22
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 1,098.8
+0.00%
$ 1.35 million $ 644,529
12:38 AM $ 1,098.82
+0.00%
$ 1.35 million $ 644,529
12:37 AM $ 1,098.83
+0.00%
$ 1.35 million $ 644,536
12:35 AM $ 1,098.84
+0.00%
$ 1.35 million $ 644,553
12:34 AM $ 1,098.92
+0.00%
$ 1.35 million $ 644,816
12:33 AM $ 1,098.92
+0.00%
$ 1.35 million $ 644,816
12:32 AM $ 1,098.93
+0.00%
$ 1.35 million $ 644,829
12:31 AM $ 1,098.92
+0.00%
$ 1.35 million $ 644,829
12:30 AM $ 1,098.92
+0.60%
$ 1.35 million $ 644,865
12:29 AM $ 1,092.36
+0.00%
$ 1.34 million $ 644,819
12:28 AM $ 1,092.35
+0.00%
$ 1.34 million $ 644,819
12:27 AM $ 1,091.71
+0.00%
$ 1.34 million $ 644,884
12:26 AM $ 1,091.71
+0.00%
$ 1.34 million $ 644,884
12:25 AM $ 1,091.7
+0.00%
$ 1.34 million $ 644,897
12:24 AM $ 1,091.72
+0.00%
$ 1.34 million $ 644,897
12:23 AM $ 1,091.71
+0.00%
$ 1.34 million $ 644,849
12:22 AM $ 1,091.71
+0.00%
$ 1.34 million $ 644,849
12:21 AM $ 1,091.71
+0.00%
$ 1.34 million $ 644,824
12:20 AM $ 1,091.71
+0.00%
$ 1.34 million $ 644,824
12:19 AM $ 1,091.93
+0.00%
$ 1.34 million $ 644,665
12:18 AM $ 1,091.93
+0.00%
$ 1.34 million $ 644,575
12:17 AM $ 1,091.93
+0.00%
$ 1.34 million $ 644,575
12:16 AM $ 1,091.94
+0.00%
$ 1.34 million $ 644,537
12:15 AM $ 1,091.94
+0.00%
$ 1.34 million $ 644,439
12:14 AM $ 1,091.87
+0.00%
$ 1.34 million $ 644,497
12:13 AM $ 1,091.87
+0.00%
$ 1.34 million $ 644,497
12:12 AM $ 1,091.87
+0.00%
$ 1.34 million $ 644,434
12:11 AM $ 1,091.88
+0.00%
$ 1.34 million $ 644,434
12:10 AM $ 1,091.87
+0.00%
$ 1.34 million $ 644,696
12:09 AM $ 1,091.92
+0.00%
$ 1.34 million $ 644,696
12:08 AM $ 1,091.91
+0.00%
$ 1.34 million $ 644,692
12:07 AM $ 1,091.91
+0.00%
$ 1.34 million $ 644,668
12:06 AM $ 1,091.91
+0.00%
$ 1.34 million $ 644,668
12:05 AM $ 1,091.94
+0.00%
$ 1.34 million $ 646,046
12:04 AM $ 1,092.07
+0.00%
$ 1.34 million $ 646,046
12:03 AM $ 1,092.07
+0.00%
$ 1.34 million $ 646,033
12:02 AM $ 1,092.07
+0.00%
$ 1.34 million $ 646,033
12:01 AM $ 1,092.07
+0.00%
$ 1.34 million $ 646,048
12:00 AM $ 1,092.08
+0.00%
$ 1.34 million $ 650,289
11:59 PM $ 1,092.22
+0.00%
$ 1.34 million $ 650,289
11:58 PM $ 1,092.22
+0.00%
$ 1.34 million $ 650,257
11:57 PM $ 1,092.22
+0.00%
$ 1.34 million $ 650,166
11:56 PM $ 1,092.22
+0.00%
$ 1.34 million $ 650,166
11:55 PM $ 1,092.22
+0.00%
$ 1.34 million $ 650,021
11:54 PM $ 1,092.15
+0.00%
$ 1.34 million $ 650,021
11:53 PM $ 1,092.14
+0.00%
$ 1.34 million $ 650,054
11:52 PM $ 1,092.14
+0.00%
$ 1.34 million $ 650,054
11:51 PM $ 1,092.13
+0.00%
$ 1.34 million $ 650,093
11:50 PM $ 1,092.14
+0.02%
$ 1.34 million $ 650,082
11:49 PM $ 1,091.88
+0.00%
$ 1.34 million $ 649,877