Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 20
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 1,092.07
+0.00%
$ 1.34 million $ 646,033
12:01 AM $ 1,092.07
+0.00%
$ 1.34 million $ 646,048
12:00 AM $ 1,092.08
+0.00%
$ 1.34 million $ 650,289
11:59 PM $ 1,092.22
+0.00%
$ 1.34 million $ 650,289
11:58 PM $ 1,092.22
+0.00%
$ 1.34 million $ 650,257
11:57 PM $ 1,092.22
+0.00%
$ 1.34 million $ 650,166
11:56 PM $ 1,092.22
+0.00%
$ 1.34 million $ 650,166
11:55 PM $ 1,092.22
+0.00%
$ 1.34 million $ 650,021
11:54 PM $ 1,092.15
+0.00%
$ 1.34 million $ 650,021
11:53 PM $ 1,092.14
+0.00%
$ 1.34 million $ 650,054
11:52 PM $ 1,092.14
+0.00%
$ 1.34 million $ 650,054
11:51 PM $ 1,092.13
+0.00%
$ 1.34 million $ 650,093
11:50 PM $ 1,092.14
+0.02%
$ 1.34 million $ 650,082
11:49 PM $ 1,091.88
+0.00%
$ 1.34 million $ 649,877
11:48 PM $ 1,091.87
+0.00%
$ 1.34 million $ 649,877
11:47 PM $ 1,091.85
+0.00%
$ 1.34 million $ 649,752
11:46 PM $ 1,091.85
+0.00%
$ 1.34 million $ 649,752
11:45 PM $ 1,091.85
+0.00%
$ 1.34 million $ 649,778
11:44 PM $ 1,091.78
+0.00%
$ 1.34 million $ 649,778
11:43 PM $ 1,091.79
+0.00%
$ 1.34 million $ 649,734
11:42 PM $ 1,091.78
+0.00%
$ 1.34 million $ 649,712
11:41 PM $ 1,091.79
+0.00%
$ 1.34 million $ 649,712
11:40 PM $ 1,091.78
+0.00%
$ 1.34 million $ 649,647
11:39 PM $ 1,096.71
+0.00%
$ 1.35 million $ 649,897
11:38 PM $ 1,096.72
+0.00%
$ 1.35 million $ 649,897
11:37 PM $ 1,096.71
+0.00%
$ 1.35 million $ 649,856
11:36 PM $ 1,096.71
+0.00%
$ 1.35 million $ 649,856
11:35 PM $ 1,096.71
-0.05%
$ 1.35 million $ 649,935
11:34 PM $ 1,097.23
+0.00%
$ 1.35 million $ 649,935
11:33 PM $ 1,097.23
+0.00%
$ 1.35 million $ 650,000
11:32 PM $ 1,097.23
+0.00%
$ 1.35 million $ 650,000
11:31 PM $ 1,097.24
+0.00%
$ 1.35 million $ 649,988
11:30 PM $ 1,097.23
-0.01%
$ 1.35 million $ 649,903
11:29 PM $ 1,097.36
+0.00%
$ 1.35 million $ 649,902
11:28 PM $ 1,097.36
+0.00%
$ 1.35 million $ 649,902
11:27 PM $ 1,097.36
+0.00%
$ 1.35 million $ 649,826
11:26 PM $ 1,097.36
+0.00%
$ 1.35 million $ 649,837
11:25 PM $ 1,097.36
+0.00%
$ 1.35 million $ 649,815
11:24 PM $ 1,097.16
+0.00%
$ 1.35 million $ 649,774
11:23 PM $ 1,097.16
+0.00%
$ 1.35 million $ 649,774
11:22 PM $ 1,097.15
+0.00%
$ 1.35 million $ 649,726
11:21 PM $ 1,097.15
+0.00%
$ 1.35 million $ 649,726
11:20 PM $ 1,097.14
+0.00%
$ 1.35 million $ 649,687
11:19 PM $ 1,092.58
+0.00%
$ 1.34 million $ 649,669
11:18 PM $ 1,092.57
+0.00%
$ 1.34 million $ 649,669
11:17 PM $ 1,092.59
+0.00%
$ 1.34 million $ 649,616
11:16 PM $ 1,092.6
+0.00%
$ 1.34 million $ 649,616
11:15 PM $ 1,092.09
+0.00%
$ 1.34 million $ 649,769
11:14 PM $ 1,092.13
+0.00%
$ 1.34 million $ 649,769
11:13 PM $ 1,092.13
+0.00%
$ 1.34 million $ 649,875