Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 2
Date Close Price change Market cap Trading volume
10:30 AM $ 1,092.26
+0.03%
$ 1.34 million $ 691,225
10:29 AM $ 1,091.95
+0.00%
$ 1.34 million $ 691,175
10:28 AM $ 1,091.95
+0.00%
$ 1.34 million $ 691,175
10:27 AM $ 1,091.95
+0.00%
$ 1.34 million $ 691,196
10:26 AM $ 1,091.94
+0.00%
$ 1.34 million $ 691,196
10:25 AM $ 1,091.91
+0.00%
$ 1.34 million $ 691,220
10:24 AM $ 1,091.82
+0.00%
$ 1.34 million $ 691,198
10:23 AM $ 1,091.83
+0.00%
$ 1.34 million $ 691,198
10:22 AM $ 1,091.81
+0.00%
$ 1.34 million $ 691,220
10:21 AM $ 1,091.8
+0.00%
$ 1.34 million $ 691,220
10:20 AM $ 1,091.8
+0.01%
$ 1.34 million $ 691,261
10:19 AM $ 1,091.72
+0.00%
$ 1.34 million $ 691,475
10:18 AM $ 1,091.72
+0.00%
$ 1.34 million $ 691,475
10:17 AM $ 1,091.72
+0.00%
$ 1.34 million $ 691,395
10:16 AM $ 1,091.71
+0.00%
$ 1.34 million $ 691,395
10:15 AM $ 1,091.7
+0.00%
$ 1.34 million $ 691,267
10:14 AM $ 1,091.75
+0.00%
$ 1.34 million $ 691,267
10:13 AM $ 1,091.74
+0.00%
$ 1.34 million $ 691,236
10:12 AM $ 1,091.74
+0.00%
$ 1.34 million $ 691,257
10:11 AM $ 1,091.74
+0.00%
$ 1.34 million $ 691,257
10:10 AM $ 1,091.74
+0.00%
$ 1.34 million $ 691,321
10:09 AM $ 1,091.87
+0.00%
$ 1.34 million $ 691,197
10:08 AM $ 1,091.87
+0.00%
$ 1.34 million $ 691,197
10:07 AM $ 1,091.84
+0.00%
$ 1.34 million $ 691,241
10:06 AM $ 1,091.84
+0.00%
$ 1.34 million $ 691,241
10:05 AM $ 1,091.85
+0.01%
$ 1.34 million $ 691,259
10:04 AM $ 1,091.75
+0.00%
$ 1.34 million $ 691,245
10:03 AM $ 1,091.75
+0.00%
$ 1.34 million $ 691,245
10:02 AM $ 1,091.75
+0.00%
$ 1.34 million $ 691,222
10:01 AM $ 1,091.75
+0.00%
$ 1.34 million $ 691,222
10:00 AM $ 1,091.74
+0.00%
$ 1.34 million $ 691,238
9:59 AM $ 1,091.77
+0.00%
$ 1.34 million $ 691,486
9:58 AM $ 1,091.78
+0.00%
$ 1.34 million $ 691,486
9:57 AM $ 1,091.77
+0.00%
$ 1.34 million $ 691,515
9:56 AM $ 1,091.76
+0.00%
$ 1.34 million $ 691,515
9:55 AM $ 1,091.77
+0.00%
$ 1.34 million $ 691,514
9:54 AM $ 1,091.83
+0.00%
$ 1.34 million $ 691,435
9:53 AM $ 1,091.83
+0.00%
$ 1.34 million $ 691,435
9:52 AM $ 1,091.82
+0.00%
$ 1.34 million $ 691,478
9:51 AM $ 1,091.82
+0.00%
$ 1.34 million $ 691,478
9:50 AM $ 1,091.83
+0.00%
$ 1.34 million $ 691,296
9:49 AM $ 1,091.82
+0.00%
$ 1.34 million $ 691,296
9:48 AM $ 1,091.8
+0.00%
$ 1.34 million $ 691,290
9:47 AM $ 1,091.8
+0.00%
$ 1.34 million $ 691,290
9:46 AM $ 1,091.8
+0.00%
$ 1.34 million $ 691,230
9:45 AM $ 1,091.81
+0.01%
$ 1.34 million $ 691,230
9:44 AM $ 1,091.71
+0.00%
$ 1.34 million $ 691,399
9:43 AM $ 1,091.69
+0.00%
$ 1.34 million $ 691,399
9:42 AM $ 1,091.7
+0.00%
$ 1.34 million $ 691,466
9:41 AM $ 1,091.7
+0.00%
$ 1.34 million $ 691,466