Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 18
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 1,091.71
+0.00%
$ 1.34 million $ 648,986
7:25 PM $ 1,091.72
+0.00%
$ 1.34 million $ 648,957
7:24 PM $ 1,094.36
+0.00%
$ 1.35 million $ 649,017
7:23 PM $ 1,094.65
+0.00%
$ 1.35 million $ 649,017
7:22 PM $ 1,094.65
+0.00%
$ 1.35 million $ 649,014
7:21 PM $ 1,094.64
+0.00%
$ 1.35 million $ 649,014
7:20 PM $ 1,094.64
+0.00%
$ 1.35 million $ 648,895
7:19 PM $ 1,094.61
+0.00%
$ 1.35 million $ 648,895
7:18 PM $ 1,094.62
+0.00%
$ 1.35 million $ 648,949
7:17 PM $ 1,094.63
+0.00%
$ 1.35 million $ 649,004
7:16 PM $ 1,094.61
+0.00%
$ 1.35 million $ 649,004
7:15 PM $ 1,094.6
+0.00%
$ 1.35 million $ 649,020
7:14 PM $ 1,095.18
+0.00%
$ 1.35 million $ 649,176
7:13 PM $ 1,095.19
+0.00%
$ 1.35 million $ 649,176
7:12 PM $ 1,095.21
+0.00%
$ 1.35 million $ 649,190
7:11 PM $ 1,095.2
+0.00%
$ 1.35 million $ 649,190
7:10 PM $ 1,095.2
+0.00%
$ 1.35 million $ 649,234
7:09 PM $ 1,095.38
+0.00%
$ 1.35 million $ 649,351
7:08 PM $ 1,095.39
+0.00%
$ 1.35 million $ 649,351
7:07 PM $ 1,095.4
+0.00%
$ 1.35 million $ 649,350
7:06 PM $ 1,095.4
+0.00%
$ 1.35 million $ 649,350
7:05 PM $ 1,095.4
+0.00%
$ 1.35 million $ 649,078
7:04 PM $ 1,095.72
+0.00%
$ 1.35 million $ 649,078
7:03 PM $ 1,095.73
+0.00%
$ 1.35 million $ 649,050
7:02 PM $ 1,095.74
+0.00%
$ 1.35 million $ 649,050
7:01 PM $ 1,095.75
+0.00%
$ 1.35 million $ 649,002
7:00 PM $ 1,095.75
+0.00%
$ 1.35 million $ 649,049
6:59 PM $ 1,095.74
+0.00%
$ 1.35 million $ 649,049
6:58 PM $ 1,095.74
+0.00%
$ 1.35 million $ 649,036
6:57 PM $ 1,095.73
+0.00%
$ 1.35 million $ 648,996
6:56 PM $ 1,095.73
+0.00%
$ 1.35 million $ 648,996
6:55 PM $ 1,095.73
+0.00%
$ 1.35 million $ 649,029
6:54 PM $ 1,095.65
+0.00%
$ 1.35 million $ 648,785
6:53 PM $ 1,095.65
+0.00%
$ 1.35 million $ 648,785
6:52 PM $ 1,095.65
+0.00%
$ 1.35 million $ 648,795
6:51 PM $ 1,095.65
+0.00%
$ 1.35 million $ 648,795
6:50 PM $ 1,095.64
-0.02%
$ 1.35 million $ 648,741
6:49 PM $ 1,095.85
+0.00%
$ 1.35 million $ 648,822
6:48 PM $ 1,095.86
+0.00%
$ 1.35 million $ 648,822
6:47 PM $ 1,095.86
+0.00%
$ 1.35 million $ 648,812
6:46 PM $ 1,095.85
+0.00%
$ 1.35 million $ 648,812
6:45 PM $ 1,095.86
+0.00%
$ 1.35 million $ 648,786
6:44 PM $ 1,095.79
+0.00%
$ 1.35 million $ 648,786
6:43 PM $ 1,095.79
+0.00%
$ 1.35 million $ 648,776
6:42 PM $ 1,095.79
+0.00%
$ 1.35 million $ 648,825
6:41 PM $ 1,095.79
+0.00%
$ 1.35 million $ 648,825
6:40 PM $ 1,095.79
+0.01%
$ 1.35 million $ 648,884
6:39 PM $ 1,095.68
+0.00%
$ 1.35 million $ 648,756
6:38 PM $ 1,095.68
+0.00%
$ 1.35 million $ 648,756
6:37 PM $ 1,095.68
+0.00%
$ 1.35 million $ 648,729