Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 17
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 1,095.72
+0.00%
$ 1.35 million $ 649,078
7:03 PM $ 1,095.73
+0.00%
$ 1.35 million $ 649,050
7:02 PM $ 1,095.74
+0.00%
$ 1.35 million $ 649,050
7:01 PM $ 1,095.75
+0.00%
$ 1.35 million $ 649,002
7:00 PM $ 1,095.75
+0.00%
$ 1.35 million $ 649,049
6:59 PM $ 1,095.74
+0.00%
$ 1.35 million $ 649,049
6:58 PM $ 1,095.74
+0.00%
$ 1.35 million $ 649,036
6:57 PM $ 1,095.73
+0.00%
$ 1.35 million $ 648,996
6:56 PM $ 1,095.73
+0.00%
$ 1.35 million $ 648,996
6:55 PM $ 1,095.73
+0.00%
$ 1.35 million $ 649,029
6:54 PM $ 1,095.65
+0.00%
$ 1.35 million $ 648,785
6:53 PM $ 1,095.65
+0.00%
$ 1.35 million $ 648,785
6:52 PM $ 1,095.65
+0.00%
$ 1.35 million $ 648,795
6:51 PM $ 1,095.65
+0.00%
$ 1.35 million $ 648,795
6:50 PM $ 1,095.64
-0.02%
$ 1.35 million $ 648,741
6:49 PM $ 1,095.85
+0.00%
$ 1.35 million $ 648,822
6:48 PM $ 1,095.86
+0.00%
$ 1.35 million $ 648,822
6:47 PM $ 1,095.86
+0.00%
$ 1.35 million $ 648,812
6:46 PM $ 1,095.85
+0.00%
$ 1.35 million $ 648,812
6:45 PM $ 1,095.86
+0.00%
$ 1.35 million $ 648,786
6:44 PM $ 1,095.79
+0.00%
$ 1.35 million $ 648,786
6:43 PM $ 1,095.79
+0.00%
$ 1.35 million $ 648,776
6:42 PM $ 1,095.79
+0.00%
$ 1.35 million $ 648,825
6:41 PM $ 1,095.79
+0.00%
$ 1.35 million $ 648,825
6:40 PM $ 1,095.79
+0.01%
$ 1.35 million $ 648,884
6:39 PM $ 1,095.68
+0.00%
$ 1.35 million $ 648,756
6:38 PM $ 1,095.68
+0.00%
$ 1.35 million $ 648,756
6:37 PM $ 1,095.68
+0.00%
$ 1.35 million $ 648,729
6:36 PM $ 1,095.67
+0.00%
$ 1.35 million $ 648,729
6:35 PM $ 1,095.68
+0.31%
$ 1.35 million $ 648,678
6:34 PM $ 1,092.28
+0.00%
$ 1.34 million $ 648,737
6:33 PM $ 1,092.27
+0.00%
$ 1.34 million $ 648,737
6:32 PM $ 1,092.28
+0.00%
$ 1.34 million $ 648,649
6:31 PM $ 1,092.29
+0.00%
$ 1.34 million $ 648,649
6:30 PM $ 1,091.91
+0.00%
$ 1.34 million $ 648,537
6:29 PM $ 1,091.83
+0.00%
$ 1.34 million $ 648,464
6:28 PM $ 1,091.83
+0.00%
$ 1.34 million $ 648,464
6:27 PM $ 1,091.81
+0.00%
$ 1.34 million $ 648,480
6:26 PM $ 1,091.81
+0.00%
$ 1.34 million $ 648,480
6:25 PM $ 1,091.83
+0.00%
$ 1.34 million $ 648,458
6:24 PM $ 1,091.85
+0.00%
$ 1.34 million $ 648,613
6:23 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,613
6:22 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,659
6:21 PM $ 1,091.84
+0.00%
$ 1.34 million $ 648,659
6:20 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,713
6:19 PM $ 1,091.67
+0.00%
$ 1.34 million $ 648,747
6:18 PM $ 1,091.67
+0.00%
$ 1.34 million $ 648,747
6:17 PM $ 1,091.67
+0.00%
$ 1.34 million $ 648,694
6:16 PM $ 1,091.65
+0.00%
$ 1.34 million $ 648,694
6:15 PM $ 1,091.66
+0.00%
$ 1.34 million $ 648,687