Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 16
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 1,095.68
+0.00%
$ 1.35 million $ 648,729
6:36 PM $ 1,095.67
+0.00%
$ 1.35 million $ 648,729
6:35 PM $ 1,095.68
+0.31%
$ 1.35 million $ 648,678
6:34 PM $ 1,092.28
+0.00%
$ 1.34 million $ 648,737
6:33 PM $ 1,092.27
+0.00%
$ 1.34 million $ 648,737
6:32 PM $ 1,092.28
+0.00%
$ 1.34 million $ 648,649
6:31 PM $ 1,092.29
+0.00%
$ 1.34 million $ 648,649
6:30 PM $ 1,091.91
+0.00%
$ 1.34 million $ 648,537
6:29 PM $ 1,091.83
+0.00%
$ 1.34 million $ 648,464
6:28 PM $ 1,091.83
+0.00%
$ 1.34 million $ 648,464
6:27 PM $ 1,091.81
+0.00%
$ 1.34 million $ 648,480
6:26 PM $ 1,091.81
+0.00%
$ 1.34 million $ 648,480
6:25 PM $ 1,091.83
+0.00%
$ 1.34 million $ 648,458
6:24 PM $ 1,091.85
+0.00%
$ 1.34 million $ 648,613
6:23 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,613
6:22 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,659
6:21 PM $ 1,091.84
+0.00%
$ 1.34 million $ 648,659
6:20 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,713
6:19 PM $ 1,091.67
+0.00%
$ 1.34 million $ 648,747
6:18 PM $ 1,091.67
+0.00%
$ 1.34 million $ 648,747
6:17 PM $ 1,091.67
+0.00%
$ 1.34 million $ 648,694
6:16 PM $ 1,091.65
+0.00%
$ 1.34 million $ 648,694
6:15 PM $ 1,091.66
+0.00%
$ 1.34 million $ 648,687
6:14 PM $ 1,096.94
+0.00%
$ 1.35 million $ 648,537
6:13 PM $ 1,097.38
+0.00%
$ 1.35 million $ 648,537
6:12 PM $ 1,097.49
+0.00%
$ 1.35 million $ 648,581
6:11 PM $ 1,097.49
+0.00%
$ 1.35 million $ 648,581
6:10 PM $ 1,097.5
-0.05%
$ 1.35 million $ 648,537
6:09 PM $ 1,098.01
+0.00%
$ 1.35 million $ 648,499
6:08 PM $ 1,098.02
+0.00%
$ 1.35 million $ 648,499
6:07 PM $ 1,098.04
+0.00%
$ 1.35 million $ 648,421
6:06 PM $ 1,098.04
+0.00%
$ 1.35 million $ 648,421
6:05 PM $ 1,098.05
+0.00%
$ 1.35 million $ 648,428
6:04 PM $ 1,099.52
+0.00%
$ 1.35 million $ 648,428
6:03 PM $ 1,099.53
+0.00%
$ 1.35 million $ 648,392
6:02 PM $ 1,099.54
+0.00%
$ 1.35 million $ 648,392
6:01 PM $ 1,099.62
-0.01%
$ 1.35 million $ 648,299
6:00 PM $ 1,099.69
-0.03%
$ 1.35 million $ 648,299
5:59 PM $ 1,100.04
+0.00%
$ 1.35 million $ 648,185
5:58 PM $ 1,100.04
+0.00%
$ 1.35 million $ 648,109
5:57 PM $ 1,100.05
+0.00%
$ 1.35 million $ 648,109
5:56 PM $ 1,100.07
+0.00%
$ 1.35 million $ 648,087
5:55 PM $ 1,100.09
+0.00%
$ 1.35 million $ 648,046
5:54 PM $ 1,092.89
+0.00%
$ 1.35 million $ 648,080
5:53 PM $ 1,092.89
+0.00%
$ 1.35 million $ 648,080
5:52 PM $ 1,092.9
+0.00%
$ 1.35 million $ 647,989
5:51 PM $ 1,092.9
+0.00%
$ 1.35 million $ 647,989
5:50 PM $ 1,092.12
+0.01%
$ 1.35 million $ 647,753
5:49 PM $ 1,092
+0.00%
$ 1.34 million $ 647,753
5:48 PM $ 1,092.01
+0.00%
$ 1.34 million $ 647,730